We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 6.62 | 0.22 | 3.44 | 6.75 | 6.83 | 6.44 | 0 |
| 1729007700 | 6.4 | 0.1 | 1.59 | 6.17 | 6.44 | 6.07 | 0 |
| 1728921300 | 6.3 | -0.75 | -10.64 | 7.04 | 7.07 | 6.22 | 0 |
| 1728662100 | 7.05 | -0.58 | -7.60 | 7.49 | 7.83 | 7.04 | 0 |
| 1728575700 | 7.63 | -0.16 | -2.05 | 7.77 | 8 | 7.57 | 0 |
| 1728489300 | 7.79 | -0.56 | -6.71 | 8.44 | 8.6 | 7.78 | 420 |
| 1728402900 | 8.35 | 0.21 | 2.58 | 9.19 | 9.39 | 8.33 | 0 |
| 1728316500 | 8.14 | -0.24 | -2.86 | 8.17 | 8.53 | 8.09 | 0 |
| 1728057300 | 8.38 | -0.11 | -1.30 | 8.52 | 8.68 | 7.98 | 200 |
| 1727970900 | 8.49 | 0.64 | 8.15 | 8.15 | 8.65 | 8.02 | 80 |
| 1727884500 | 7.85 | -0.14 | -1.75 | 8.13 | 8.41 | 7.78 | 0 |
| 1727798100 | 7.99 | 0.84 | 11.75 | 6.68 | 8.27 | 6.66 | 520 |
| 1727711700 | 7.15 | 0.79 | 12.42 | 6.79 | 7.22 | 6.69 | 180 |
| 1727452500 | 6.36 | 0.05 | 0.79 | 6.26 | 6.5 | 6.26 | 0 |
| 1727366100 | 6.3099999 | 0.05 | 0.80 | 6.23 | 6.45 | 5.99 | 0 |
| 1727279700 | 6.26 | 0.1 | 1.62 | 6.32 | 6.4 | 6.2 | 0 |
| 1727193300 | 6.16 | -0.03 | -0.48 | 6.13 | 6.49 | 5.96 | 0 |
| 1727106900 | 6.19 | -0.03 | -0.48 | 6.11 | 6.32 | 6.04 | 0 |
| 1726847700 | 6.22 | 0.08 | 1.30 | 5.98 | 6.28 | 5.98 | 0 |
| 1726761300 | 6.14 | -0.42 | -6.40 | 6.37 | 6.37 | 6.01 | 0 |
| 1726674900 | 6.5599999 | 0.16 | 2.50 | 6.59 | 6.79 | 6.55 | 0 |
| 1726588500 | 6.4 | -0.06 | -0.93 | 6.33 | 6.46 | 6.23 | 0 |
| 1726502100 | 6.46 | 0.41 | 6.78 | 6.16 | 6.5199999 | 6.12 | 0 |
| 1726242900 | 6.05 | -0.84 | -12.19 | 6.51 | 6.6 | 6.05 | 0 |
| 1726156500 | 6.89 | -1.44 | -17.29 | 7.13 | 7.46 | 6.81 | 0 |
| 1726070100 | 8.33 | 0.29 | 3.61 | 8.02 | 8.9 | 7.35 | 170 |
| 1725983700 | 8.0399999 | -0.41 | -4.85 | 8.14 | 8.39 | 7.74 | 0 |
| 1725897300 | 8.45 | -1.35 | -13.78 | 8.9 | 8.97 | 7.92 | 0 |
| 1725638100 | 9.8 | 1.52 | 18.36 | 8.18 | 9.8 | 7.25 | 0 |
| 1725551700 | 8.28 | 0.39 | 4.94 | 8.05 | 8.42 | 7.5 | 0 |
| 1725465300 | 7.89 | 1.29 | 19.55 | 8.25 | 8.41 | 7.5 | 75 |
| 1725378900 | 6.6 | 0.96 | 17.02 | 5.63 | 6.61 | 5.5 | 0 |
| 1725292500 | 5.64 | -0.07 | -1.23 | 5.45 | 5.84 | 5.45 | 0 |
| 1725033300 | 5.71 | -0.07 | -1.21 | 5.65 | 5.72 | 5.61 | 0 |
| 1724946900 | 5.78 | -0.23 | -3.83 | 6.11 | 6.19 | 5.67 | 0 |
| 1724860500 | 6.01 | 0.14 | 2.39 | 5.51 | 6.01 | 5.47 | 0 |
| 1724774100 | 5.87 | 0.01 | 0.17 | 5.78 | 5.95 | 5.76 | 0 |
| 1724687700 | 5.86 | -0.11 | -1.84 | 5.73 | 5.93 | 5.69 | 0 |
| 1724428500 | 5.97 | -0.29 | -4.63 | 6.33 | 6.36 | 5.82 | 0 |
| 1724342100 | 6.26 | 0.23 | 3.81 | 5.96 | 6.26 | 5.82 | 0 |
| 1724255700 | 6.03 | 0.09 | 1.52 | 6.03 | 6.15 | 5.97 | 0 |
| 1724169300 | 5.94 | 0.28 | 4.95 | 5.72 | 5.96 | 5.63 | 0 |
| 1724082900 | 5.66 | -0.19 | -3.25 | 6.0199999 | 6.23 | 5.6 | 0 |
| 1723823700 | 5.85 | -1.31 | -18.30 | 6.26 | 6.37 | 5.85 | 75 |
| 1723650900 | 7.16 | -1.27 | -15.07 | 7.9 | 7.98 | 7.16 | 0 |
| 1723564500 | 8.43 | -0.33 | -3.77 | 9.28 | 9.43 | 8.43 | 0 |
| 1723478100 | 8.76 | -1.73 | -16.49 | 8.91 | 9.31 | 8.15 | 0 |
| 1723218900 | 10.49 | -1.43 | -12.00 | 11.88 | 11.9 | 10.38 | 0 |
| 1723132500 | 11.92 | 0.69 | 6.14 | 13.76 | 14.37 | 11.69 | 35 |
| 1723046100 | 11.23 | -5.04 | -30.98 | 13.74 | 14.42 | 10.87 | 35 |
| 1722959700 | 16.27 | -4.24 | -20.67 | 20.54 | 22.34 | 15.48 | 0 |
| 1722873300 | 20.51 | 5.69 | 38.39 | 29.74 | 29.74 | 19.71 | 20 |
| 1722614100 | 14.82 | 6.05 | 68.99 | 9.88 | 14.82 | 9.88 | 70 |
| 1722527700 | 8.77 | 1.14 | 14.94 | 7.63 | 8.85 | 7.59 | 0 |
| 1722441300 | 7.63 | -0.22 | -2.80 | 7.57 | 7.94 | 7.52 | 0 |
| 1722354900 | 7.85 | -0.02 | -0.25 | 7.66 | 7.99 | 7.52 | 0 |
| 1722268500 | 7.87 | 0.13 | 1.68 | 7.35 | 7.93 | 7.25 | 0 |
| 1722009300 | 7.74 | -0.77 | -9.05 | 8.47 | 8.51 | 7.7 | 70 |
| 1721922900 | 8.51 | 0.58 | 7.31 | 8.83 | 9.25 | 8.45 | 0 |
| 1721836500 | 7.93 | 0.95 | 13.61 | 7.21 | 8.05 | 7.21 | 0 |
| 1721750100 | 6.98 | -0.63 | -8.28 | 7.38 | 7.49 | 6.98 | 0 |
| 1721663700 | 7.61 | -0.59 | -7.20 | 8.28 | 8.28 | 7.48 | 0 |
| 1721404500 | 8.2 | 0.51 | 6.63 | 7.74 | 8.33 | 7.69 | 0 |
| 1721318100 | 7.69 | 0.31 | 4.20 | 7.5 | 7.69 | 6.98 | 0 |
| 1721231700 | 7.38 | 0.29 | 4.09 | 7.08 | 7.8 | 7.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
