We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745510100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745423700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745337300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744905300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744818900 | 0.0001 | -0.1014 | -99.90 | 0.0001 | 0.0001 | 0.0001 | 20070 |
| 1744732500 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1744646100 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1744386900 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1744300500 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1744214100 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1744127700 | 0.1015 | -0.074 | -42.17 | 0.131 | 0.151 | 0.0745 | 24500 |
| 1744041300 | 0.1755 | 0.121 | 222.02 | 0.207 | 0.2345 | 0.1085 | 227661 |
| 1743782100 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1743695700 | 0.0545 | 0.022 | 67.69 | 0.0485 | 0.0575 | 0.0405 | 775350 |
| 1743609300 | 0.0325 | -0.002 | -5.80 | 0.036 | 0.04 | 0.0325 | 260000 |
| 1743522900 | 0.0345 | -0.007 | -16.87 | 0.041 | 0.0415 | 0.033 | 671500 |
| 1743436500 | 0.0415 | 0.01 | 31.75 | 0.042 | 0.045 | 0.04 | 988220 |
| 1743180900 | 0.0315 | 0.0035 | 12.50 | 0.0295 | 0.0325 | 0.028 | 1157796 |
| 1743094500 | 0.028 | 0.003 | 12.00 | 0.026 | 0.029 | 0.0254999 | 610000 |
| 1743008100 | 0.025 | 0.0025 | 11.11 | 0.0214999 | 0.0254999 | 0.021 | 9000 |
| 1742921700 | 0.0225 | -0.002 | -8.16 | 0.025 | 0.025 | 0.0214999 | 840000 |
| 1742835300 | 0.0245 | -0.005 | -16.95 | 0.0254999 | 0.027 | 0.0245 | 570000 |
| 1742576100 | 0.0295 | 0 | 0.00 | 0.0275 | 0.0315 | 0.0275 | 19000 |
| 1742489700 | 0.0295 | -0.0005 | -1.67 | 0.0285 | 0.0315 | 0.0275 | 76500 |
| 1742403300 | 0.03 | -0.0015 | -4.76 | 0.0335 | 0.0345 | 0.029 | 181000 |
| 1742316900 | 0.0315 | -0.002 | -5.97 | 0.0315 | 0.0335 | 0.029 | 1021000 |
| 1742230500 | 0.0335 | -0.01 | -22.99 | 0.0395 | 0.0405 | 0.033 | 390860 |
| 1741971300 | 0.0434999 | -0.011 | -20.18 | 0.054 | 0.056 | 0.041 | 70000 |
| 1741884900 | 0.0545 | 0.0005 | 0.93 | 0.055 | 0.057 | 0.0475 | 130000 |
| 1741798500 | 0.054 | -0.025 | -31.65 | 0.067 | 0.0685 | 0.0535 | 0 |
| 1741712100 | 0.079 | 0.0085001 | 12.06 | 0.0805 | 0.0835 | 0.066 | 90000 |
| 1741625700 | 0.0704999 | 0.0069999 | 11.02 | 0.055 | 0.072 | 0.055 | 0 |
| 1741366500 | 0.0635 | 0.0095 | 17.59 | 0.0605 | 0.0655 | 0.056 | 215000 |
| 1741280100 | 0.054 | 0.0065 | 13.68 | 0.044 | 0.0585 | 0.0434999 | 539814 |
| 1741193700 | 0.0475 | -0.0145 | -23.39 | 0.0415 | 0.0485 | 0.0375 | 460000 |
| 1741107300 | 0.062 | 0.025 | 67.57 | 0.0455 | 0.0625 | 0.045 | 2613510 |
| 1741020900 | 0.037 | -0.004 | -9.76 | 0.0375 | 0.039 | 0.0325 | 106666 |
| 1740761700 | 0.041 | 0.0065 | 18.84 | 0.041 | 0.0429999 | 0.0385 | 711106 |
| 1740675300 | 0.0345 | 0.0025 | 7.81 | 0.0315 | 0.0365 | 0.031 | 223000 |
| 1740588900 | 0.032 | -0.0065 | -16.88 | 0.0345 | 0.0354999 | 0.0305 | 280606 |
| 1740502500 | 0.0385 | 0.0065 | 20.31 | 0.0335 | 0.0395 | 0.0335 | 1207142 |
| 1740416100 | 0.032 | -0.0015 | -4.48 | 0.033 | 0.0385 | 0.032 | 199000 |
| 1740156900 | 0.0335 | -0.0015 | -4.29 | 0.0345 | 0.0354999 | 0.0325 | 160010 |
| 1740070500 | 0.035 | 0.0005 | 1.45 | 0.0354999 | 0.0365 | 0.032 | 150000 |
| 1739984100 | 0.0345 | 0.002 | 6.15 | 0.0325 | 0.036 | 0.0315 | 990000 |
| 1739897700 | 0.0325 | 0 | 0.00 | 0.0315 | 0.033 | 0.0315 | 0 |
| 1739811300 | 0.0325 | 0 | 0.00 | 0.0305 | 0.0325 | 0.03 | 40000 |
| 1739552100 | 0.0325 | -0.0045 | -12.16 | 0.034 | 0.0345 | 0.032 | 1739000 |
| 1739465700 | 0.037 | -0.001 | -2.63 | 0.033 | 0.037 | 0.0325 | 338571 |
| 1739379300 | 0.038 | 0 | 0.00 | 0.037 | 0.0395 | 0.0354999 | 360000 |
| 1739292900 | 0.038 | -0.003 | -7.32 | 0.039 | 0.0405 | 0.037 | 195000 |
| 1739206500 | 0.041 | 0.0025 | 6.49 | 0.0395 | 0.041 | 0.038 | 249589 |
| 1738947300 | 0.0385 | 0.002 | 5.48 | 0.0354999 | 0.04 | 0.034 | 468170 |
| 1738860900 | 0.0365 | -0.0025 | -6.41 | 0.0375 | 0.0375 | 0.0354999 | 10000 |
| 1738774500 | 0.039 | -0.003 | -7.14 | 0.0425 | 0.0425 | 0.039 | 84000 |
| 1738688100 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0465 | 0.0405 | 51000 |
| 1738601700 | 0.042 | 0.008 | 23.53 | 0.049 | 0.05 | 0.0395 | 997501 |
| 1738342500 | 0.034 | -0.0005 | -1.45 | 0.034 | 0.036 | 0.033 | 251000 |
| 1738256100 | 0.0345 | -0.002 | -5.48 | 0.0345 | 0.0345 | 0.0325 | 612500 |
| 1738169700 | 0.0365 | -0.002 | -5.19 | 0.036 | 0.038 | 0.0354999 | 630000 |
| 1738083300 | 0.0385 | -0.0045 | -10.47 | 0.0445 | 0.0445 | 0.0365 | 180000 |
| 1737996900 | 0.0429999 | 0.0069999 | 19.44 | 0.0434999 | 0.0515 | 0.0405 | 2845741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
