We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.0325 | -0.0045 | -12.16 | 0.034 | 0.0345 | 0.032 | 1739000 |
| 1739465700 | 0.037 | -0.001 | -2.63 | 0.033 | 0.037 | 0.0325 | 338571 |
| 1739379300 | 0.038 | 0 | 0.00 | 0.037 | 0.0395 | 0.0354999 | 360000 |
| 1739292900 | 0.038 | -0.003 | -7.32 | 0.039 | 0.0405 | 0.037 | 195000 |
| 1739206500 | 0.041 | 0.0025 | 6.49 | 0.0395 | 0.041 | 0.038 | 249589 |
| 1738947300 | 0.0385 | 0.002 | 5.48 | 0.0354999 | 0.04 | 0.034 | 468170 |
| 1738860900 | 0.0365 | -0.0025 | -6.41 | 0.0375 | 0.0375 | 0.0354999 | 10000 |
| 1738774500 | 0.039 | -0.003 | -7.14 | 0.0425 | 0.0425 | 0.039 | 84000 |
| 1738688100 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0465 | 0.0405 | 51000 |
| 1738601700 | 0.042 | 0.008 | 23.53 | 0.049 | 0.05 | 0.0395 | 997501 |
| 1738342500 | 0.034 | -0.0005 | -1.45 | 0.034 | 0.036 | 0.033 | 251000 |
| 1738256100 | 0.0345 | -0.002 | -5.48 | 0.0345 | 0.0345 | 0.0325 | 612500 |
| 1738169700 | 0.0365 | -0.002 | -5.19 | 0.036 | 0.038 | 0.0354999 | 630000 |
| 1738083300 | 0.0385 | -0.0045 | -10.47 | 0.0445 | 0.0445 | 0.0365 | 180000 |
| 1737996900 | 0.0429999 | 0.0069999 | 19.44 | 0.0434999 | 0.0515 | 0.0405 | 2845741 |
| 1737737700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.037 | 0.035 | 1035108 |
| 1737651300 | 0.035 | -0.0055 | -13.58 | 0.0385 | 0.0415 | 0.0345 | 922700 |
| 1737564900 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1737478500 | 0.0405 | 0 | 0.00 | 0.0434999 | 0.047 | 0.038 | 177329 |
| 1737392100 | 0.0405 | 0.003 | 8.00 | 0.0429999 | 0.0445 | 0.039 | 2372023 |
| 1737132900 | 0.0375 | -0.001 | -2.60 | 0.0385 | 0.04 | 0.0345 | 4432925 |
| 1737046500 | 0.0385 | -0.0035 | -8.33 | 0.0365 | 0.0405 | 0.036 | 2647000 |
| 1736960100 | 0.042 | -0.0145 | -25.66 | 0.0545 | 0.058 | 0.0385 | 1583791 |
| 1736873700 | 0.0565 | -0.013 | -18.71 | 0.0605 | 0.0635 | 0.052 | 154000 |
| 1736787300 | 0.0695 | 0.0035 | 5.30 | 0.0709999 | 0.0795 | 0.0655 | 1060000 |
| 1736528100 | 0.066 | 0.0150001 | 29.41 | 0.057 | 0.0675 | 0.053 | 1005000 |
| 1736441700 | 0.0509999 | -0.0035 | -6.42 | 0.0555 | 0.0605 | 0.0505 | 2000 |
| 1736355300 | 0.0545 | 0.0085 | 18.48 | 0.0485 | 0.0575 | 0.047 | 3050000 |
| 1736268900 | 0.046 | 0.0015 | 3.37 | 0.0455 | 0.048 | 0.041 | 495727 |
| 1736182500 | 0.0445 | -0.01 | -18.35 | 0.05 | 0.0509999 | 0.044 | 5355989 |
| 1735923300 | 0.0545 | -0.0005 | -0.91 | 0.0545 | 0.057 | 0.0515 | 7000 |
| 1735836900 | 0.055 | 0.001 | 1.85 | 0.0535 | 0.0565 | 0.0495 | 1094000 |
| 1735577700 | 0.054 | 0.0005 | 0.93 | 0.0515 | 0.0585 | 0.0495 | 1755500 |
| 1735318500 | 0.0535 | -0.0095 | -15.08 | 0.057 | 0.0595 | 0.0485 | 1670719 |
| 1734972900 | 0.063 | -0.024 | -27.59 | 0.069 | 0.077 | 0.0585 | 510500 |
| 1734713700 | 0.0869999 | 0.0064999 | 8.07 | 0.0955 | 0.121 | 0.0869999 | 816700 |
| 1734627300 | 0.0805 | 0.023 | 40.00 | 0.0805 | 0.082 | 0.069 | 1263400 |
| 1734540900 | 0.0575 | 0.002 | 3.60 | 0.0605 | 0.061 | 0.0545 | 2000 |
| 1734454500 | 0.0555 | -0.001 | -1.77 | 0.059 | 0.059 | 0.0555 | 4600 |
| 1734368100 | 0.0565 | 0.0025 | 4.63 | 0.054 | 0.057 | 0.0535 | 320000 |
| 1734108900 | 0.054 | -0.0015 | -2.70 | 0.055 | 0.0555 | 0.0505 | 74120 |
| 1734022500 | 0.0555 | 0.0015 | 2.78 | 0.0545 | 0.056 | 0.052 | 10000 |
| 1733936100 | 0.054 | -0.0135 | -20.00 | 0.066 | 0.0685 | 0.0535 | 1861895 |
| 1733849700 | 0.0675 | 0.0025 | 3.85 | 0.07 | 0.07 | 0.0655 | 210000 |
| 1733763300 | 0.065 | -0.004 | -5.80 | 0.074 | 0.074 | 0.0615 | 1505191 |
| 1733504100 | 0.069 | -0.0085 | -10.97 | 0.074 | 0.075 | 0.0665 | 1123000 |
| 1733417700 | 0.0775 | 0.0005 | 0.65 | 0.079 | 0.0815 | 0.075 | 395000 |
| 1733331300 | 0.077 | -0.0155 | -16.76 | 0.085 | 0.0915 | 0.072 | 985000 |
| 1733244900 | 0.0925 | -0.006 | -6.09 | 0.097 | 0.097 | 0.09 | 171000 |
| 1733158500 | 0.0985 | 0.0005 | 0.51 | 0.0985 | 0.1055 | 0.093 | 93700 |
| 1732899300 | 0.098 | -0.0105 | -9.68 | 0.1095 | 0.11 | 0.094 | 80620 |
| 1732812900 | 0.1085 | -0.0135 | -11.07 | 0.1155 | 0.1155 | 0.1045 | 2500 |
| 1732726500 | 0.122 | 0.0115 | 10.41 | 0.1175 | 0.124 | 0.1115 | 50000 |
| 1732640100 | 0.1105 | 0.001 | 0.91 | 0.1095 | 0.1165 | 0.1065 | 51150 |
| 1732553700 | 0.1095 | -0.0295 | -21.22 | 0.1155 | 0.121 | 0.1095 | 57000 |
| 1732294500 | 0.139 | -0.021 | -13.13 | 0.1555 | 0.1635 | 0.1385 | 66250 |
| 1732208100 | 0.16 | -0.0095 | -5.60 | 0.163 | 0.1825 | 0.1505 | 26560 |
| 1732121700 | 0.1695 | 0.0085 | 5.28 | 0.15 | 0.1885 | 0.1455 | 21000 |
| 1732035300 | 0.161 | 0.045 | 38.79 | 0.116 | 0.1635 | 0.113 | 410800 |
| 1731948900 | 0.116 | 0.01 | 9.43 | 0.0945 | 0.1295 | 0.0945 | 201800 |
| 1731689700 | 0.106 | 0.0115 | 12.17 | 0.105 | 0.1165 | 0.1 | 110457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
