Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Physical Swiss Gold Individual Securities | SGBS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.02% | 207.13 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.00 | 207.00 | 207.38 | 207.13 | 207.09 |
SGBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 207.09 | -0.40 | -0.19% | 208.13 | 208.13 | 206.66 | 711 |
| May 28 2024 | 207.49 | -0.63 | -0.30% | 206.60 | 207.49 | 206.60 | 95 |
| May 27 2024 | 208.12 | 1.65 | 0.80% | 206.87 | 208.12 | 206.73 | 1,693 |
| May 24 2024 | 206.47 | -0.95 | -0.46% | 207.28 | 207.35 | 206.47 | 2,145 |
| May 23 2024 | 207.42 | -5.64 | -2.65% | 208.45 | 209.10 | 207.42 | 1,216 |
| May 22 2024 | 213.06 | -1.12 | -0.52% | 213.31 | 213.73 | 213.06 | 1,929 |
| May 21 2024 | 214.18 | -0.01 | 0.00% | 212.94 | 214.18 | 212.94 | 332 |
| May 20 2024 | 214.19 | 1.56 | 0.73% | 215.08 | 215.33 | 213.35 | 763 |
| May 17 2024 | 212.63 | 2.63 | 1.25% | 212.00 | 212.63 | 211.91 | 514 |
| May 16 2024 | 210.00 | -0.50 | -0.24% | 210.35 | 210.71 | 210.00 | 555 |
| May 15 2024 | 210.50 | 2.44 | 1.17% | 209.15 | 210.50 | 208.69 | 4,478 |
| May 14 2024 | 208.06 | 0.12 | 0.06% | 208.14 | 208.72 | 207.99 | 1,082 |
| May 13 2024 | 207.94 | -2.65 | -1.26% | 209.05 | 209.14 | 207.94 | 1,405 |
| May 10 2024 | 210.59 | 3.16 | 1.52% | 210.81 | 211.30 | 210.41 | 806 |
| May 09 2024 | 207.43 | 0.88 | 0.43% | 206.73 | 207.92 | 206.17 | 2,531 |
| May 08 2024 | 206.55 | 0.29 | 0.14% | 206.27 | 206.55 | 205.80 | 761 |
| May 07 2024 | 206.26 | -0.24 | -0.12% | 206.55 | 206.56 | 205.79 | 57 |
| May 06 2024 | 206.50 | 2.28 | 1.12% | 206.37 | 206.97 | 206.37 | 954 |
| May 03 2024 | 204.22 | -2.20 | -1.07% | 204.35 | 204.39 | 204.22 | 35 |
| May 02 2024 | 206.42 | 0.87 | 0.42% | 207.02 | 207.02 | 205.10 | 312 |
| Apr 30 2024 | 205.55 | -3.72 | -1.78% | 208.02 | 208.06 | 205.55 | 1,913 |
