We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.793650793651 | 0.252 | 0.258 | 0.242 | 24375 | 0.25015385 | DE |
| 4 | 0.02 | 8.69565217391 | 0.23 | 0.268 | 0.228 | 266132 | 0.25614981 | DE |
| 12 | -0.028 | -10.071942446 | 0.278 | 0.288 | 0.222 | 257263 | 0.25876632 | DE |
| 26 | -0.01 | -3.84615384615 | 0.26 | 0.302 | 0.22 | 209864 | 0.26235472 | DE |
| 52 | -0.005 | -1.96078431373 | 0.255 | 0.302 | 0.2 | 195829 | 0.25817616 | DE |
| 156 | 0.04 | 19.0476190476 | 0.21 | 0.39 | 0.2 | 117495 | 0.27115753 | DE |
| 260 | -1.03 | -80.46875 | 1.28 | 1.44 | 0.191 | 87455 | 0.28085722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.25 | 0.004 | 1.63 | 0.246 | 0.256 | 0.246 | 96000 |
| 1734713700 | 0.246 | 0 | 0.00 | 0.248 | 0.248 | 0.246 | 12000 |
| 1734627300 | 0.246 | -0.004 | -1.60 | 0.242 | 0.246 | 0.242 | 12000 |
| 1734540900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734454500 | 0.25 | -0.004 | -1.57 | 0.248 | 0.25 | 0.246 | 45750 |
| 1734368100 | 0.254 | -0.004 | -1.55 | 0.252 | 0.258 | 0.252 | 27750 |
| 1734108900 | 0.258 | -0.004 | -1.53 | 0.262 | 0.262 | 0.254 | 369750 |
| 1734022500 | 0.262 | 0.002 | 0.77 | 0.262 | 0.268 | 0.252 | 1120500 |
| 1733936100 | 0.26 | 0 | 0.00 | 0.26 | 0.264 | 0.25 | 1608750 |
| 1733849700 | 0.26 | 0.004 | 1.56 | 0.254 | 0.26 | 0.254 | 261000 |
| 1733763300 | 0.256 | -0.002 | -0.78 | 0.254 | 0.258 | 0.25 | 139500 |
| 1733504100 | 0.258 | 0.002 | 0.78 | 0.252 | 0.266 | 0.242 | 427500 |
| 1733417700 | 0.256 | 0.012 | 4.92 | 0.25 | 0.256 | 0.246 | 112500 |
| 1733331300 | 0.244 | -0.002 | -0.81 | 0.246 | 0.256 | 0.236 | 226500 |
| 1733244900 | 0.246 | 0.004 | 1.65 | 0.252 | 0.256 | 0.242 | 199500 |
| 1733158500 | 0.242 | 0.01 | 4.31 | 0.23 | 0.242 | 0.23 | 149250 |
| 1732899300 | 0.232 | -0.002 | -0.85 | 0.24 | 0.24 | 0.228 | 119250 |
| 1732812900 | 0.234 | 0 | 0.00 | 0.232 | 0.242 | 0.232 | 81000 |
| 1732726500 | 0.234 | -0.002 | -0.85 | 0.236 | 0.24 | 0.232 | 105750 |
| 1732640100 | 0.236 | -0.002 | -0.84 | 0.236 | 0.236 | 0.236 | 3750 |
| 1732553700 | 0.238 | 0.006 | 2.59 | 0.23 | 0.238 | 0.23 | 34500 |
| 1732294500 | 0.232 | 0.002 | 0.87 | 0.23 | 0.232 | 0.23 | 7500 |
| 1732208100 | 0.23 | 0 | 0.00 | 0.226 | 0.23 | 0.222 | 269250 |
| 1732121700 | 0.23 | -0.004 | -1.71 | 0.23 | 0.232 | 0.224 | 220500 |
| 1732035300 | 0.234 | -0.012 | -4.88 | 0.24 | 0.24 | 0.228 | 174000 |
| 1731948900 | 0.246 | 0.008 | 3.36 | 0.242 | 0.246 | 0.24 | 61500 |
| 1731689700 | 0.238 | -0.008 | -3.25 | 0.246 | 0.246 | 0.238 | 16500 |
| 1731603300 | 0.246 | 0 | 0.00 | 0.24 | 0.246 | 0.238 | 70500 |
| 1731516900 | 0.246 | 0 | 0.00 | 0.24 | 0.248 | 0.24 | 41250 |
| 1731430500 | 0.246 | -0.006 | -2.38 | 0.252 | 0.26 | 0.236 | 540750 |
| 1731344100 | 0.252 | -0.004 | -1.56 | 0.254 | 0.254 | 0.246 | 261750 |
| 1731084900 | 0.256 | 0.002 | 0.79 | 0.254 | 0.26 | 0.252 | 125250 |
| 1730998500 | 0.254 | -0.006 | -2.31 | 0.252 | 0.258 | 0.246 | 114750 |
| 1730912100 | 0.26 | 0 | 0.00 | 0.258 | 0.262 | 0.258 | 183000 |
| 1730825700 | 0.26 | 0.002 | 0.78 | 0.258 | 0.26 | 0.256 | 30000 |
| 1730739300 | 0.258 | -0.004 | -1.53 | 0.256 | 0.258 | 0.256 | 24000 |
| 1730480100 | 0.262 | 0.002 | 0.77 | 0.254 | 0.262 | 0.254 | 88500 |
| 1730393700 | 0.26 | -0.004 | -1.52 | 0.262 | 0.266 | 0.258 | 102000 |
| 1730307300 | 0.264 | -0.002 | -0.75 | 0.266 | 0.27 | 0.258 | 106500 |
| 1730220900 | 0.266 | 0.002 | 0.76 | 0.258 | 0.266 | 0.252 | 199500 |
| 1730134500 | 0.264 | 0 | 0.00 | 0.264 | 0.272 | 0.258 | 106500 |
| 1729871700 | 0.264 | 0 | 0.00 | 0.268 | 0.274 | 0.264 | 98250 |
| 1729785300 | 0.264 | -0.002 | -0.75 | 0.264 | 0.268 | 0.262 | 60000 |
| 1729698900 | 0.266 | -0.002 | -0.75 | 0.27 | 0.272 | 0.26 | 617250 |
| 1729612500 | 0.268 | -0.002 | -0.74 | 0.27 | 0.27 | 0.264 | 24000 |
| 1729526100 | 0.27 | 0.012 | 4.65 | 0.262 | 0.274 | 0.262 | 214500 |
| 1729266900 | 0.258 | -0.008 | -3.01 | 0.266 | 0.268 | 0.256 | 223500 |
| 1729180500 | 0.266 | 0.006 | 2.31 | 0.26 | 0.268 | 0.256 | 357750 |
| 1729094100 | 0.26 | 0.002 | 0.78 | 0.26 | 0.268 | 0.254 | 279000 |
| 1729007700 | 0.258 | -0.016 | -5.84 | 0.28 | 0.28 | 0.254 | 260250 |
| 1728921300 | 0.274 | 0 | 0.00 | 0.278 | 0.2839999 | 0.262 | 622500 |
| 1728662100 | 0.274 | 0.006 | 2.24 | 0.274 | 0.288 | 0.27 | 950250 |
| 1728575700 | 0.268 | 0.01 | 3.88 | 0.266 | 0.288 | 0.258 | 1527750 |
| 1728489300 | 0.258 | 0 | 0.00 | 0.254 | 0.258 | 0.242 | 333750 |
| 1728402900 | 0.258 | 0.002 | 0.78 | 0.258 | 0.26 | 0.252 | 117000 |
| 1728316500 | 0.256 | 0.006 | 2.40 | 0.25 | 0.26 | 0.25 | 124500 |
| 1728057300 | 0.25 | 0.004 | 1.63 | 0.248 | 0.25 | 0.242 | 99000 |
| 1727970900 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1727884500 | 0.246 | -0.002 | -0.81 | 0.246 | 0.246 | 0.236 | 61500 |
| 1727798100 | 0.248 | -0.01 | -3.88 | 0.26 | 0.262 | 0.24 | 459000 |
| 1727711700 | 0.258 | -0.01 | -3.73 | 0.278 | 0.2839999 | 0.25 | 691500 |
| 1727452500 | 0.268 | -0.01 | -3.60 | 0.266 | 0.276 | 0.266 | 281250 |
| 1727366100 | 0.278 | -0.004 | -1.42 | 0.28 | 0.2859999 | 0.268 | 127500 |
| 1727279700 | 0.2819999 | -0.002 | -0.70 | 0.29 | 0.29 | 0.28 | 329250 |
| 1727193300 | 0.2839999 | 0.0139999 | 5.19 | 0.272 | 0.302 | 0.272 | 2472000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
