ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SGC SG Company SpA

0.226
-0.006 (-2.59%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
SG Company SpA SGC Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.006 -2.59% 0.226 10:40:00
Open Price Low Price High Price Close Price Previous Close
0.224 0.224 0.226 0.232
more quote information »

SGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2280.2380.220.227584168,563-0.002-0.88%
1 Month0.240.240.220.230069125,250-0.014-5.83%
3 Months0.2420.2590.220.23611184,723-0.016-6.61%
6 Months0.2330.300.220.24719776,748-0.007-3.00%
1 Year0.3140.360.2190.26693379,220-0.088-28.03%
3 Years0.290.390.1910.27416484,150-0.064-22.07%
5 Years1.962.000.1910.31076568,460-1.73-88.47%

SGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.226 0.00 0.00% 0.224 0.226 0.224 66,750
May 02 2024 0.226 -0.006 -2.59% 0.226 0.232 0.22 474,000
Apr 30 2024 0.232 -0.002 -0.85% 0.234 0.236 0.228 117,000
Apr 29 2024 0.234 0.004 1.74% 0.224 0.234 0.224 8,250
Apr 26 2024 0.23 0.002 0.88% 0.228 0.238 0.224 75,000
Apr 25 2024 0.228 0.004 1.79% 0.226 0.228 0.226 6,000
Apr 24 2024 0.224 -0.008 -3.45% 0.226 0.226 0.22 87,750
Apr 23 2024 0.232 0.002 0.87% 0.226 0.236 0.224 333,000
Apr 22 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0.00
Apr 19 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0.00
Apr 18 2024 0.23 0.006 2.68% 0.222 0.23 0.22 45,000
Apr 17 2024 0.224 -0.004 -1.75% 0.224 0.224 0.224 17,250
Apr 16 2024 0.228 0.002 0.88% 0.224 0.228 0.222 88,500
Apr 15 2024 0.226 -0.014 -5.83% 0.23 0.232 0.224 375,000
Apr 12 2024 0.24 0.004 1.69% 0.236 0.24 0.232 111,000
Apr 11 2024 0.236 0.00 0.00% 0.236 0.236 0.236 9,000
Apr 10 2024 0.236 -0.004 -1.67% 0.236 0.24 0.232 198,750
Apr 09 2024 0.24 0.004 1.69% 0.24 0.24 0.24 54,000
Apr 08 2024 0.236 0.002 0.85% 0.23 0.236 0.23 6,750
Apr 05 2024 0.234 -0.01 -4.10% 0.24 0.24 0.232 123,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock