We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 97.5 | 2.03 | 2.13 | 95.2 | 97.85 | 90.6 | 880 |
| 1744818900 | 95.47 | 5.67 | 6.31 | 84.55 | 95.47 | 83.9 | 1175 |
| 1744732500 | 89.8 | 8.1 | 9.91 | 82.07 | 91.07 | 81.92 | 497 |
| 1744646100 | 81.7 | -13.45 | -14.14 | 76.72 | 85.1 | 76.72 | 377 |
| 1744386900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1744300500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1744214100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1744127700 | 95.15 | 12.83 | 15.59 | 88.75 | 100.35 | 82.9 | 1051 |
| 1744041300 | 82.32 | -63.15 | -43.41 | 84.37 | 93.62 | 65.75 | 1094 |
| 1743782100 | 145.47 | 0 | 0.00 | 145.47 | 145.47 | 145.47 | 0 |
| 1743695700 | 145.47 | -10.58 | -6.78 | 147.12 | 157.94999 | 143.05 | 405 |
| 1743609300 | 156.05 | 4.08 | 2.68 | 151.9 | 156.69999 | 150.02 | 120 |
| 1743522900 | 151.97 | 7.15 | 4.94 | 148.16999 | 154.52 | 147.12 | 10 |
| 1743436500 | 144.82 | -4.63 | -3.10 | 140.85 | 149.44999 | 139.82 | 500 |
| 1743180900 | 149.44999 | -4.25 | -2.77 | 154.55 | 155.97 | 147.15 | 801 |
| 1743094500 | 153.69999 | 6.23 | 4.22 | 145.9 | 156.55 | 142.1 | 213 |
| 1743008100 | 147.47 | -0.35 | -0.24 | 149.65 | 152.25 | 142.97 | 1811 |
| 1742921700 | 147.82 | 0.45 | 0.31 | 146.91999 | 152.02 | 146.27 | 325 |
| 1742835300 | 147.37 | 0.2 | 0.14 | 152.37 | 156.75 | 145.05 | 1590 |
| 1742576100 | 147.16999 | -0.2 | -0.14 | 142.65 | 151.02 | 142.65 | 543 |
| 1742489700 | 147.37 | -7 | -4.53 | 154.5 | 157.16999 | 146.05 | 70 |
| 1742403300 | 154.37 | -0.18 | -0.12 | 152.3 | 155.66999 | 150.37 | 188 |
| 1742316900 | 154.55 | 16.03 | 11.57 | 143.65 | 157.4 | 142.32 | 18232 |
| 1742230500 | 138.52 | 2.82 | 2.08 | 137.8 | 141.87 | 134.16999 | 2468 |
| 1741971300 | 135.69999 | 1.75 | 1.31 | 134.94999 | 137.1 | 128.37 | 580 |
| 1741884900 | 133.94999 | -2.07 | -1.52 | 135.9 | 142.27 | 132.5 | 386 |
| 1741798500 | 136.02 | 6.2 | 4.78 | 131.41999 | 142.72 | 129.87 | 1 |
| 1741712100 | 129.82 | -7.13 | -5.21 | 140.57 | 140.87 | 126.6 | 23 |
| 1741625700 | 136.94999 | -5.35 | -3.76 | 150.82 | 150.82 | 136.07 | 127 |
| 1741366500 | 142.3 | -1.9 | -1.32 | 141.9 | 144.85 | 137.16999 | 771 |
| 1741280100 | 144.19999 | 1.48 | 1.04 | 148.52 | 150.22 | 134.25 | 534 |
| 1741193700 | 142.72 | 8.65 | 6.45 | 142.4 | 147.6 | 138.12 | 125 |
| 1741107300 | 134.07 | -7.8 | -5.50 | 138.75 | 138.75 | 129.41999 | 861 |
| 1741020900 | 141.87 | 5.42 | 3.97 | 138.55 | 143.12 | 132.57 | 666 |
| 1740761700 | 136.44999 | 2.08 | 1.55 | 129.94999 | 136.44999 | 128.85 | 2915 |
| 1740675300 | 134.37 | -1 | -0.74 | 134.85 | 137.91999 | 132.62 | 1053 |
| 1740588900 | 135.37 | 7.37 | 5.76 | 132.47 | 135.37 | 129.9 | 93 |
| 1740502500 | 128 | 1.73 | 1.37 | 126.25 | 132.44999 | 125.02 | 637 |
| 1740416100 | 126.27 | -1.78 | -1.39 | 131.5 | 131.5 | 123.8 | 1736 |
| 1740156900 | 128.05 | -3.62 | -2.75 | 131.75 | 132.94999 | 126.87 | 1170 |
| 1740070500 | 131.66999 | -9.5 | -6.73 | 143.16999 | 145.77 | 130.07 | 2043 |
| 1739984100 | 141.16999 | -12.58 | -8.18 | 155.19999 | 156.94999 | 140.62 | 268 |
| 1739897700 | 153.75 | 4.4 | 2.95 | 152.32 | 155.55 | 148.25 | 33 |
| 1739811300 | 149.35 | 7.48 | 5.27 | 143.32 | 151.8 | 142.22 | 331 |
| 1739552100 | 141.87 | -8.68 | -5.77 | 150.77 | 150.85 | 140.66999 | 403 |
| 1739465700 | 150.55 | 8.58 | 6.04 | 149 | 151.62 | 145.47 | 1064 |
| 1739379300 | 141.97 | 2.52 | 1.81 | 140 | 143.62 | 138.3 | 510 |
| 1739292900 | 139.44999 | 4.33 | 3.20 | 135.52 | 141.35 | 133.94999 | 439 |
| 1739206500 | 135.12 | 8.07 | 6.35 | 126.72 | 135.55 | 126.37 | 461 |
| 1738947300 | 127.05 | 2.35 | 1.88 | 125.6 | 127.8 | 122.67 | 522 |
| 1738860900 | 124.7 | 8.28 | 7.11 | 118.17 | 124.97 | 117.12 | 360 |
| 1738774500 | 116.42 | -3.95 | -3.28 | 119.12 | 119.12 | 112.27 | 352 |
| 1738688100 | 120.37 | 2.72 | 2.31 | 117.22 | 120.82 | 115.72 | 43 |
| 1738601700 | 117.65 | 1.35 | 1.16 | 105.72 | 124.97 | 105.72 | 1671 |
| 1738342500 | 116.3 | 4.38 | 3.91 | 114.35 | 119.35 | 113.97 | 1267 |
| 1738256100 | 111.92 | 6.02 | 5.68 | 105.45 | 112.47 | 105.45 | 592 |
| 1738169700 | 105.9 | 0.63 | 0.60 | 108.67 | 108.67 | 102.87 | 75 |
| 1738083300 | 105.27 | -5.38 | -4.86 | 112.27 | 112.27 | 102.9 | 100 |
| 1737996900 | 110.65 | 10.13 | 10.08 | 94.8 | 113.22 | 94.8 | 795 |
| 1737737700 | 100.52 | 3.27 | 3.36 | 98.32 | 105.47 | 98.32 | 867 |
| 1737651300 | 97.25 | 5.18 | 5.63 | 91.3 | 98.25 | 90.42 | 40 |
| 1737564900 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1737478500 | 92.07 | -6.23 | -6.34 | 99.8 | 99.8 | 88.22 | 1811 |
| 1737392100 | 98.3 | -1.75 | -1.75 | 100.15 | 100.62 | 97.25 | 1210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
