We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 43.15 | -0.25 | -0.58 | 43 | 43.85 | 42.65 | 370 |
| 1720713300 | 43.4 | -0.5 | -1.14 | 44.97 | 45 | 42.9 | 703 |
| 1720626900 | 43.9 | 1.45 | 3.42 | 42.57 | 45.02 | 42.42 | 1153 |
| 1720540500 | 42.45 | -4.07 | -8.75 | 46.55 | 47.15 | 41.67 | 3031 |
| 1720454100 | 46.52 | 0.97 | 2.13 | 44.45 | 48.52 | 44.35 | 75 |
| 1720194900 | 45.55 | -1.47 | -3.13 | 46.87 | 48.05 | 44.8 | 735 |
| 1720108500 | 47.02 | 1.45 | 3.18 | 46.17 | 47.27 | 45.9 | 165 |
| 1720022100 | 45.57 | 1.15 | 2.59 | 45.9 | 46.77 | 44.67 | 625 |
| 1719935700 | 44.42 | -2.28 | -4.88 | 47.3 | 47.3 | 43.62 | 50 |
| 1719849300 | 46.7 | 5.1 | 12.26 | 45.45 | 47.35 | 44.25 | 980 |
| 1719590100 | 41.6 | -0.17 | -0.41 | 42.2 | 43.85 | 41.35 | 83 |
| 1719503700 | 41.77 | -0.53 | -1.25 | 42.47 | 43.2 | 41.35 | 2012 |
| 1719417300 | 42.3 | -1.8 | -4.08 | 45.57 | 45.8 | 41.35 | 2040 |
| 1719330900 | 44.1 | -0.3 | -0.68 | 44.6 | 44.9 | 43.45 | 25 |
| 1719244500 | 44.4 | 2.05 | 4.84 | 42.05 | 44.95 | 41.95 | 3350 |
| 1718985300 | 42.35 | 0.25 | 0.59 | 42.17 | 42.55 | 40.4 | 25 |
| 1718898900 | 42.1 | 1.83 | 4.54 | 40.27 | 42.4 | 40.02 | 36 |
| 1718812500 | 40.27 | 0.55 | 1.38 | 40.17 | 41.47 | 39.57 | 25 |
| 1718726100 | 39.72 | 1.52 | 3.98 | 39.3 | 39.9 | 38.52 | 230 |
| 1718639700 | 38.2 | 1.75 | 4.80 | 37.55 | 38.42 | 36.27 | 1660 |
| 1718380500 | 36.45 | -4.85 | -11.74 | 42.27 | 42.27 | 34.25 | 18 |
| 1718294100 | 41.3 | -3.85 | -8.53 | 44.92 | 45.57 | 41.25 | 300 |
| 1718207700 | 45.15 | 2.05 | 4.76 | 43.92 | 45.65 | 42.37 | 95 |
| 1718121300 | 43.1 | -3.02 | -6.55 | 47.9 | 48.15 | 41.17 | 210 |
| 1718034900 | 46.12 | -1.93 | -4.02 | 48.07 | 48.27 | 44.92 | 900 |
| 1717775700 | 48.05 | -0.8 | -1.64 | 48.32 | 50.4 | 46.9 | 825 |
| 1717689300 | 48.85 | 0.4 | 0.83 | 49.87 | 50.15 | 46.17 | 310 |
| 1717602900 | 48.45 | 1.53 | 3.26 | 47.87 | 49.27 | 47.7 | 510 |
| 1717516500 | 46.92 | 0.1 | 0.21 | 47.4 | 47.47 | 44.22 | 0 |
| 1717430100 | 46.82 | 0.56 | 1.21 | 47.67 | 48.27 | 46.52 | 1754 |
| 1717170900 | 46.26 | 0.79 | 1.74 | 45.25 | 46.52 | 45.15 | 224 |
| 1717084500 | 45.47 | 1.25 | 2.83 | 43.2 | 45.72 | 42.95 | 44 |
| 1716998100 | 44.22 | -1 | -2.21 | 44.57 | 45.27 | 43.35 | 85 |
| 1716911700 | 45.22 | -0.35 | -0.77 | 47.12 | 47.12 | 44.62 | 12 |
| 1716825300 | 45.57 | 1.3 | 2.94 | 43.75 | 45.85 | 43.35 | 75 |
| 1716566100 | 44.27 | -0.55 | -1.23 | 43.55 | 44.75 | 42.07 | 410 |
| 1716479700 | 44.82 | 1.6 | 3.70 | 43.65 | 45.55 | 43.3 | 358 |
| 1716393300 | 43.22 | -1.73 | -3.85 | 45.47 | 46.47 | 42.9 | 1390 |
| 1716306900 | 44.95 | -4.65 | -9.38 | 44.12 | 45.3 | 41.02 | 4010 |
| 1716220500 | 49.6 | -1.1 | -2.17 | 49 | 50.85 | 48.65 | 1460 |
| 1715961300 | 50.7 | 0.83 | 1.66 | 49.87 | 50.95 | 49.47 | 632 |
| 1715874900 | 49.87 | 1.52 | 3.14 | 48.77 | 50.42 | 48.2 | 115 |
| 1715788500 | 48.35 | -0.22 | -0.45 | 52.27 | 52.27 | 48.2 | 425 |
| 1715702100 | 48.57 | 1.6 | 3.41 | 48.55 | 48.77 | 45.55 | 610 |
| 1715615700 | 46.97 | 1.05 | 2.29 | 46.62 | 46.97 | 45.55 | 980 |
| 1715356500 | 45.92 | 2.72 | 6.30 | 43.4 | 46.5 | 43.4 | 1137 |
| 1715270100 | 43.2 | 1.9 | 4.60 | 41.3 | 43.25 | 41.3 | 0 |
| 1715183700 | 41.3 | -0.37 | -0.89 | 41.72 | 43 | 40.4 | 598 |
| 1715097300 | 41.67 | 4.72 | 12.77 | 37.8 | 41.97 | 37.5 | 2340 |
| 1715010900 | 36.95 | 1.68 | 4.76 | 36.35 | 37.27 | 35.32 | 315 |
| 1714751700 | 35.27 | -1.48 | -4.03 | 37.1 | 37.2 | 34.97 | 650 |
| 1714665300 | 36.75 | 2.23 | 6.46 | 34.75 | 36.97 | 34.52 | 1010 |
| 1714492500 | 34.52 | 0.02 | 0.06 | 34.85 | 35.05 | 34.37 | 0 |
| 1714406100 | 34.5 | 0.63 | 1.86 | 33.8 | 35.1 | 33.75 | 250 |
| 1714146900 | 33.87 | 0.35 | 1.04 | 34.45 | 35.72 | 33.07 | 1250 |
| 1714060500 | 33.52 | -1.8 | -5.10 | 34.82 | 35.62 | 32.27 | 0 |
| 1713974100 | 35.32 | -0.13 | -0.37 | 37.22 | 37.97 | 34.92 | 100 |
| 1713887700 | 35.45 | 1.83 | 5.44 | 34.5 | 35.89 | 34.1 | 1315 |
| 1713801300 | 33.62 | 0.92 | 2.81 | 33.299999 | 34.85 | 33.299999 | 1116 |
| 1713542100 | 32.7 | 0.55 | 1.71 | 30.17 | 32.95 | 30.17 | 400 |
| 1713455700 | 32.15 | 0.5 | 1.58 | 31.57 | 32.75 | 31.2 | 200 |
| 1713369300 | 31.65 | 0.83 | 2.69 | 29.68 | 32.6 | 29.68 | 0 |
| 1713282900 | 30.82 | -2.05 | -6.24 | 30.66 | 31.57 | 30.01 | 2500 |
| 1713196500 | 32.869999 | -1.05 | -3.10 | 34.1 | 34.52 | 32.57 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
