Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sogefi Spa | SGF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.985 | 00:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.985 |
SGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.885 | 3.10 | 2.55 | 2.95 | 968,788 | 0.10 | 3.47% |
| 1 Month | 3.24 | 3.295 | 2.55 | 3.00 | 472,466 | -0.255 | -7.87% |
| 3 Months | 1.952 | 3.32 | 1.85 | 2.93 | 560,938 | 1.03 | 52.92% |
| 6 Months | 1.548 | 3.32 | 1.54 | 2.53 | 408,387 | 1.44 | 92.83% |
| 1 Year | 1.138 | 3.32 | 1.074 | 2.14 | 304,815 | 1.85 | 162.30% |
| 3 Years | 1.428 | 3.32 | 0.661 | 1.64 | 208,170 | 1.56 | 109.03% |
| 5 Years | 1.34 | 3.32 | 0.637 | 1.41 | 257,944 | 1.65 | 122.76% |
SGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.995 | -0.09 | -2.76% | 3.06 | 3.065 | 2.935 | 691,906 |
| May 07 2024 | 3.08 | 0.38 | 14.07% | 2.765 | 3.10 | 2.74 | 1,836,606 |
| May 06 2024 | 2.70 | -0.27 | -8.94% | 2.80 | 2.83 | 2.55 | 1,040,521 |
| May 03 2024 | 2.965 | 0.09 | 3.31% | 2.87 | 2.98 | 2.865 | 874,006 |
| May 02 2024 | 2.87 | -0.02 | -0.52% | 2.885 | 2.90 | 2.835 | 400,903 |
| Apr 30 2024 | 2.885 | -0.06 | -1.87% | 2.96 | 2.96 | 2.87 | 294,872 |
| Apr 29 2024 | 2.94 | 0.02 | 0.51% | 2.91 | 2.955 | 2.88 | 193,216 |
| Apr 26 2024 | 2.925 | 0.03 | 1.21% | 2.925 | 2.98 | 2.91 | 310,486 |
| Apr 25 2024 | 2.89 | -0.13 | -4.30% | 3.015 | 3.02 | 2.86 | 350,773 |
| Apr 24 2024 | 3.02 | -0.09 | -2.89% | 3.13 | 3.13 | 2.99 | 604,364 |
| Apr 23 2024 | 3.11 | 0.02 | 0.81% | 3.12 | 3.12 | 3.05 | 279,894 |
| Apr 22 2024 | 3.085 | 0.02 | 0.49% | 3.10 | 3.135 | 3.045 | 245,321 |
| Apr 19 2024 | 3.07 | -0.08 | -2.38% | 3.11 | 3.11 | 3.02 | 498,070 |
| Apr 18 2024 | 3.145 | -0.01 | -0.32% | 3.135 | 3.16 | 3.12 | 150,439 |
| Apr 17 2024 | 3.155 | 0.01 | 0.32% | 3.145 | 3.20 | 3.12 | 213,530 |
| Apr 16 2024 | 3.145 | -0.06 | -1.72% | 3.16 | 3.17 | 3.115 | 187,344 |
| Apr 15 2024 | 3.20 | 0.00 | 0.00% | 3.17 | 3.25 | 3.165 | 253,803 |
| Apr 12 2024 | 3.20 | -0.07 | -1.99% | 3.28 | 3.295 | 3.19 | 261,617 |
| Apr 11 2024 | 3.265 | 0.02 | 0.77% | 3.24 | 3.29 | 3.215 | 289,188 |
| Apr 10 2024 | 3.24 | 0.03 | 0.78% | 3.21 | 3.25 | 3.155 | 313,415 |
| Apr 09 2024 | 3.215 | 0.01 | 0.31% | 3.215 | 3.26 | 3.18 | 324,201 |
