We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 36.17 | -0.2 | -0.55 | 36.67 | 36.92 | 35.97 | 0 |
| 1741107300 | 36.37 | -1.55 | -4.09 | 37.37 | 37.42 | 36.37 | 0 |
| 1741020900 | 37.92 | 0.3 | 0.80 | 38.07 | 38.27 | 37.87 | 0 |
| 1740761700 | 37.62 | -0.65 | -1.70 | 37.52 | 37.92 | 37.37 | 0 |
| 1740675300 | 38.27 | -0.05 | -0.13 | 38.22 | 38.62 | 37.82 | 175 |
| 1740588900 | 38.32 | 1.57 | 4.27 | 37.72 | 38.42 | 37.67 | 500 |
| 1740502500 | 36.75 | -0.92 | -2.44 | 37.72 | 37.72 | 36.62 | 0 |
| 1740416100 | 37.67 | -1.4 | -3.58 | 38.17 | 38.37 | 37.27 | 0 |
| 1740156900 | 39.07 | -0.25 | -0.64 | 39.47 | 39.72 | 38.97 | 0 |
| 1740070500 | 39.32 | -1.78 | -4.33 | 40.52 | 40.62 | 39.2 | 0 |
| 1739984100 | 41.1 | -0.32 | -0.77 | 41.87 | 41.87 | 40.77 | 0 |
| 1739897700 | 41.42 | 0.05 | 0.12 | 41.5 | 41.65 | 41.32 | 0 |
| 1739811300 | 41.37 | 0.4 | 0.98 | 41.4 | 41.47 | 41.27 | 0 |
| 1739552100 | 40.97 | 0.1 | 0.24 | 41.27 | 41.27 | 40.7 | 0 |
| 1739465700 | 40.87 | 0.37 | 0.91 | 40.77 | 41.1 | 40.62 | 0 |
| 1739379300 | 40.5 | -0.37 | -0.91 | 40.8 | 40.82 | 40.27 | 0 |
| 1739292900 | 40.87 | -0.4 | -0.97 | 40.97 | 41.02 | 40.82 | 0 |
| 1739206500 | 41.27 | 0.87 | 2.15 | 40.72 | 41.32 | 40.62 | 0 |
| 1738947300 | 40.4 | 0.98 | 2.49 | 40.22 | 40.42 | 39.92 | 0 |
| 1738860900 | 39.42 | 0.6 | 1.55 | 39.52 | 39.65 | 39.32 | 0 |
| 1738774500 | 38.82 | 0.05 | 0.13 | 38.67 | 38.82 | 38.52 | 0 |
| 1738688100 | 38.77 | 0.12 | 0.31 | 38.42 | 38.77 | 38.27 | 0 |
| 1738601700 | 38.65 | -0.47 | -1.20 | 38.37 | 38.65 | 38.12 | 0 |
| 1738342500 | 39.12 | 0.6 | 1.56 | 38.87 | 39.12 | 38.87 | 0 |
| 1738256100 | 38.52 | 0.4 | 1.05 | 38.47 | 38.92 | 38.37 | 0 |
| 1738169700 | 38.12 | -0.35 | -0.91 | 38.72 | 38.95 | 37.97 | 0 |
| 1738083300 | 38.47 | 1.5 | 4.06 | 37.17 | 38.62 | 37.07 | 0 |
| 1737996900 | 36.97 | -0.15 | -0.40 | 36.27 | 37.42 | 35.57 | 0 |
| 1737737700 | 37.12 | 0.15 | 0.41 | 36.92 | 37.12 | 36.82 | 0 |
| 1737651300 | 36.97 | 0.05 | 0.14 | 37.07 | 37.07 | 36.82 | 0 |
| 1737564900 | 36.92 | 0.4 | 1.10 | 36.82 | 36.92 | 36.62 | 0 |
| 1737478500 | 36.52 | 0.35 | 0.97 | 36.22 | 36.62 | 36.22 | 0 |
| 1737392100 | 36.17 | -0.35 | -0.96 | 36.32 | 36.37 | 36.07 | 0 |
| 1737132900 | 36.52 | 0.1 | 0.27 | 36.37 | 37.02 | 36.27 | 0 |
| 1737046500 | 36.42 | 0.45 | 1.25 | 36.02 | 36.42 | 35.92 | 0 |
| 1736960100 | 35.97 | 0.65 | 1.84 | 35.37 | 36.02 | 35.37 | 0 |
| 1736873700 | 35.32 | 0.22 | 0.63 | 35.32 | 35.52 | 35.17 | 0 |
| 1736787300 | 35.1 | -0.37 | -1.04 | 35.55 | 35.55 | 35.1 | 0 |
| 1736528100 | 35.47 | -0.25 | -0.70 | 35.77 | 35.87 | 35.37 | 0 |
| 1736441700 | 35.72 | 0.2 | 0.56 | 35.72 | 35.87 | 35.7 | 0 |
| 1736355300 | 35.52 | -0.1 | -0.28 | 35.67 | 35.72 | 35.12 | 0 |
| 1736268900 | 35.62 | -0.3 | -0.84 | 35.72 | 35.92 | 35.3 | 0 |
| 1736182500 | 35.92 | -0.2 | -0.55 | 36.37 | 36.42 | 35.87 | 0 |
| 1735923300 | 36.12 | -0.05 | -0.14 | 36.07 | 36.27 | 35.95 | 0 |
| 1735836900 | 36.17 | 0.65 | 1.83 | 35.8 | 36.22 | 35.72 | 0 |
| 1735577700 | 35.52 | -0.1 | -0.28 | 35.77 | 35.82 | 35.17 | 0 |
| 1735318500 | 35.62 | -0.4 | -1.11 | 36.17 | 36.27 | 35.52 | 0 |
| 1734972900 | 36.02 | -0.2 | -0.55 | 36.3 | 36.37 | 35.87 | 0 |
| 1734713700 | 36.22 | 0.45 | 1.26 | 35.57 | 36.22 | 35.07 | 0 |
| 1734627300 | 35.77 | -0.8 | -2.19 | 35.65 | 36.12 | 35.62 | 0 |
| 1734540900 | 36.57 | -0.65 | -1.75 | 36.97 | 37.12 | 36.47 | 0 |
| 1734454500 | 37.22 | 0.35 | 0.95 | 37.17 | 37.27 | 36.82 | 0 |
| 1734368100 | 36.87 | 0.1 | 0.27 | 36.97 | 37 | 36.67 | 0 |
| 1734108900 | 36.77 | -0.4 | -1.08 | 37.22 | 37.22 | 36.72 | 0 |
| 1734022500 | 37.17 | 0.2 | 0.54 | 37.02 | 37.22 | 36.97 | 0 |
| 1733936100 | 36.97 | 0.15 | 0.41 | 36.57 | 37.02 | 36.55 | 0 |
| 1733849700 | 36.82 | 0 | 0.00 | 36.77 | 36.92 | 36.72 | 0 |
| 1733763300 | 36.82 | -0.7 | -1.87 | 37.57 | 37.57 | 36.57 | 200 |
| 1733504100 | 37.52 | 0.05 | 0.13 | 37.27 | 37.62 | 37.22 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
