We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 4.84 | 4.98 | 4.84 | 8323 | 4.86996124 | DE |
| 26 | 0 | 0 | 4 | 4.98 | 3.68 | 11017 | 4.7683042 | DE |
| 52 | 0 | 0 | 3.9 | 4.98 | 3.34 | 7350 | 4.42235317 | DE |
| 156 | 0 | 0 | 4.15 | 5.1 | 2.7 | 5615 | 4.32693628 | DE |
| 260 | 0 | 0 | 4.86 | 5.44 | 2.7 | 6507 | 4.29519993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740070500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739984100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739897700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739811300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739552100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739465700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739379300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739292900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739206500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738947300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738860900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738774500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738688100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738601700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738342500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738256100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738169700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738083300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737996900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737737700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737651300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737564900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737478500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737392100 | 4.88 | 0 | 0.00 | 4.98 | 4.98 | 4.88 | 11500 |
| 1737132900 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 1750 |
| 1737046500 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.9 | 250 |
| 1736960100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 9250 |
| 1736873700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5000 |
| 1736787300 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 3250 |
| 1736528100 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.88 | 13750 |
| 1736441700 | 4.88 | 0 | 0.00 | 4.9 | 4.9 | 4.86 | 11500 |
| 1736355300 | 4.88 | -0.02 | -0.41 | 4.9 | 4.9 | 4.88 | 6000 |
| 1736268900 | 4.9 | 0.04 | 0.82 | 4.9 | 4.9 | 4.88 | 3750 |
| 1736182500 | 4.86 | -0.04 | -0.82 | 4.88 | 4.88 | 4.86 | 13750 |
| 1735923300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.88 | 5000 |
| 1735836900 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.88 | 7000 |
| 1735577700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3500 |
| 1735318500 | 4.88 | 0.02 | 0.41 | 4.86 | 4.88 | 4.86 | 24750 |
| 1734972900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734713700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 7500 |
| 1734627300 | 4.86 | -0.02 | -0.41 | 4.86 | 4.86 | 4.86 | 2250 |
| 1734540900 | 4.88 | 0.02 | 0.41 | 4.88 | 4.88 | 4.88 | 500 |
| 1734454500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 500 |
| 1734368100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 1250 |
| 1734108900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 2000 |
| 1734022500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 1000 |
| 1733936100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 1000 |
| 1733849700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 27250 |
| 1733763300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 2750 |
| 1733504100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 4500 |
| 1733417700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 2500 |
| 1733331300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 66000 |
| 1733244900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 2750 |
| 1733158500 | 4.86 | 0.02 | 0.41 | 4.86 | 4.88 | 4.86 | 8250 |
| 1732899300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 8000 |
| 1732812900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 41000 |
| 1732726500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 250 |
| 1732640100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732553700 | 4.84 | -0.02 | -0.41 | 4.86 | 4.86 | 4.84 | 3750 |
| 1732294500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
