We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 9.478 | 0.03 | 0.30 | 9.478 | 9.478 | 9.478 | 12 |
| 1745510100 | 9.45 | -0.02 | -0.18 | 9.429 | 9.45 | 9.424 | 3391 |
| 1745423700 | 9.467 | 0.14 | 1.52 | 9.425 | 9.467 | 9.425 | 12587 |
| 1745337300 | 9.325 | -0.09 | -1.00 | 9.282 | 9.328 | 9.2769999 | 6445 |
| 1744905300 | 9.419 | 0.04 | 0.41 | 9.372 | 9.419 | 9.372 | 1012 |
| 1744818900 | 9.381 | -0.06 | -0.61 | 9.3829999 | 9.3829999 | 9.3699999 | 3377 |
| 1744732500 | 9.439 | 0.09 | 0.94 | 9.394 | 9.439 | 9.394 | 586 |
| 1744646100 | 9.351 | -0.34 | -3.54 | 9.351 | 9.351 | 9.351 | 53 |
| 1744386900 | 9.694 | 0 | 0.00 | 9.694 | 9.694 | 9.694 | 0 |
| 1744300500 | 9.694 | 0 | 0.00 | 9.694 | 9.694 | 9.694 | 0 |
| 1744214100 | 9.694 | 0 | 0.00 | 9.694 | 9.694 | 9.694 | 0 |
| 1744127700 | 9.694 | 0.04 | 0.37 | 9.685 | 9.694 | 9.685 | 687 |
| 1744041300 | 9.658 | -0.04 | -0.36 | 9.658 | 9.658 | 9.658 | 100 |
| 1743782100 | 9.693 | 0 | 0.00 | 9.693 | 9.693 | 9.693 | 0 |
| 1743695700 | 9.693 | -0.29 | -2.87 | 9.695 | 9.695 | 9.691 | 1034 |
| 1743609300 | 9.9789999 | -0.03 | -0.31 | 9.964 | 10.004 | 9.964 | 310 |
| 1743522900 | 10.01 | 0.06 | 0.63 | 10.008 | 10.01 | 10.008 | 19737 |
| 1743440100 | 9.9469999 | 0 | 0.00 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
| 1743180900 | 9.9469999 | -0.04 | -0.39 | 9.967 | 9.967 | 9.9469999 | 310 |
| 1743094500 | 9.986 | 0 | 0.00 | 9.986 | 9.986 | 9.986 | 0 |
| 1743008100 | 9.986 | -0.01 | -0.07 | 9.986 | 9.986 | 9.986 | 70 |
| 1742921700 | 9.993 | 0.04 | 0.35 | 9.993 | 9.993 | 9.993 | 650 |
| 1742835300 | 9.958 | -0 | -0.01 | 9.941 | 9.958 | 9.941 | 78 |
| 1742576100 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1742489700 | 9.959 | 0.1 | 0.99 | 9.969 | 9.973 | 9.954 | 8336 |
| 1742403300 | 9.861 | 0 | 0.01 | 9.877 | 9.88 | 9.861 | 1645 |
| 1742316900 | 9.86 | -0.02 | -0.20 | 9.86 | 9.86 | 9.86 | 2 |
| 1742230500 | 9.88 | -0 | -0.02 | 9.881 | 9.881 | 9.864 | 673 |
| 1741971300 | 9.882 | -0.03 | -0.26 | 9.935 | 9.935 | 9.882 | 2410 |
| 1741884900 | 9.908 | 0.04 | 0.46 | 9.866 | 9.909 | 9.866 | 2888 |
| 1741798500 | 9.863 | 0.02 | 0.23 | 9.863 | 9.863 | 9.863 | 34 |
| 1741712100 | 9.84 | -0.07 | -0.72 | 9.865 | 9.865 | 9.83 | 19145 |
| 1741625700 | 9.911 | 0.01 | 0.11 | 9.937 | 9.937 | 9.911 | 354 |
| 1741366500 | 9.9 | -0.01 | -0.09 | 9.908 | 9.908 | 9.9 | 1595 |
| 1741280100 | 9.909 | -0.16 | -1.54 | 9.956 | 9.961 | 9.909 | 3134 |
| 1741193700 | 10.064 | -0.14 | -1.39 | 10.142 | 10.142 | 10.064 | 5724 |
| 1741107300 | 10.206 | -0.09 | -0.85 | 10.308 | 10.308 | 10.206 | 364 |
| 1741020900 | 10.294 | -0.06 | -0.58 | 10.376 | 10.376 | 10.282 | 587 |
| 1740761700 | 10.354 | 0.03 | 0.25 | 10.354 | 10.354 | 10.354 | 3397 |
| 1740675300 | 10.328 | 0.09 | 0.90 | 10.272 | 10.328 | 10.252 | 19508 |
| 1740588900 | 10.236 | 0 | 0.04 | 10.238 | 10.254 | 10.236 | 6358 |
| 1740502500 | 10.232 | -0.02 | -0.21 | 10.272 | 10.272 | 10.232 | 1522 |
| 1740416100 | 10.254 | 0 | 0.02 | 10.246 | 10.254 | 10.246 | 408 |
| 1740156900 | 10.252 | -0.03 | -0.29 | 10.184 | 10.266 | 10.184 | 4125 |
| 1740070500 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1739984100 | 10.282 | 0.05 | 0.45 | 10.282 | 10.282 | 10.282 | 391 |
| 1739897700 | 10.236 | 0 | 0.00 | 10.24 | 10.24 | 10.236 | 930 |
| 1739811300 | 10.236 | 0.02 | 0.20 | 10.238 | 10.238 | 10.234 | 794 |
| 1739552100 | 10.216 | -0.03 | -0.27 | 10.238 | 10.238 | 10.216 | 318 |
| 1739465700 | 10.244 | -0.04 | -0.35 | 10.234 | 10.25 | 10.23 | 19088 |
| 1739379300 | 10.28 | -0.08 | -0.77 | 10.304 | 10.304 | 10.276 | 8310 |
| 1739292900 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1739206500 | 10.36 | 0.07 | 0.72 | 10.36 | 10.36 | 10.36 | 60 |
| 1738947300 | 10.286 | -0.02 | -0.21 | 10.31 | 10.312 | 10.278 | 6501 |
| 1738860900 | 10.308 | 0.08 | 0.74 | 10.296 | 10.326 | 10.296 | 1326 |
| 1738774500 | 10.232 | -0.05 | -0.52 | 10.266 | 10.266 | 10.232 | 738 |
| 1738688100 | 10.286 | -0.07 | -0.64 | 10.308 | 10.308 | 10.286 | 1070 |
| 1738601700 | 10.352 | -0.26 | -2.43 | 10.38 | 10.39 | 10.352 | 22101 |
| 1738342500 | 10.61 | 0.06 | 0.57 | 10.608 | 10.61 | 10.608 | 8369 |
| 1738256100 | 10.55 | -0.02 | -0.21 | 10.58 | 10.58 | 10.55 | 1247 |
| 1738169700 | 10.572 | 0.04 | 0.38 | 10.58 | 10.58 | 10.572 | 1250 |
| 1738083300 | 10.532 | 0.1 | 0.94 | 10.584 | 10.584 | 10.518 | 5232 |
| 1737996900 | 10.434 | -0.02 | -0.21 | 10.434 | 10.434 | 10.434 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
