Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 11.802 | 0.04 | 0.37 | 11.802 | 11.802 | 11.802 | 473 |
| 1732640100 | 11.758 | -0.01 | -0.12 | 11.774 | 11.774 | 11.758 | 1340 |
| 1732553700 | 11.772 | 0.06 | 0.50 | 11.808 | 11.808 | 11.746 | 11808 |
| 1732294500 | 11.714 | -0.03 | -0.26 | 11.81 | 11.81 | 11.686 | 2337 |
| 1732208100 | 11.744 | 0.03 | 0.27 | 11.748 | 11.762 | 11.734 | 5453 |
| 1732121700 | 11.712 | -0.05 | -0.43 | 11.712 | 11.712 | 11.712 | 540 |
| 1732035300 | 11.762 | 0.03 | 0.27 | 11.762 | 11.762 | 11.762 | 117 |
| 1731948900 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1731689700 | 11.73 | -0.03 | -0.29 | 11.756 | 11.756 | 11.73 | 5580 |
| 1731603300 | 11.764 | 0.01 | 0.10 | 11.756 | 11.764 | 11.756 | 1472 |
| 1731516900 | 11.752 | 0 | 0.00 | 11.754 | 11.754 | 11.752 | 2089 |
| 1731430500 | 11.752 | -0.04 | -0.37 | 11.74 | 11.758 | 11.74 | 1232 |
| 1731344100 | 11.796 | 0.02 | 0.19 | 11.796 | 11.796 | 11.796 | 790 |
| 1731084900 | 11.774 | -0 | -0.03 | 11.804 | 11.808 | 11.774 | 10829 |
| 1730998500 | 11.778 | 0.05 | 0.44 | 11.74 | 11.778 | 11.74 | 4204 |
| 1730912100 | 11.726 | 0.02 | 0.14 | 11.728 | 11.728 | 11.726 | 2275 |
| 1730825700 | 11.71 | -0.02 | -0.14 | 11.752 | 11.752 | 11.71 | 3001 |
| 1730739300 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1730480100 | 11.726 | 0.02 | 0.15 | 11.742 | 11.742 | 11.726 | 1739 |
| 1730393700 | 11.708 | -0.05 | -0.44 | 11.73 | 11.73 | 11.708 | 2525 |
| 1730307300 | 11.76 | 0.04 | 0.34 | 11.778 | 11.778 | 11.744 | 25510 |
| 1730220900 | 11.72 | -0.02 | -0.20 | 11.726 | 11.726 | 11.72 | 3412 |
| 1730134500 | 11.744 | -0.02 | -0.20 | 11.744 | 11.744 | 11.744 | 2982 |
| 1729871700 | 11.768 | 0.01 | 0.12 | 11.752 | 11.768 | 11.752 | 3084 |
| 1729785300 | 11.754 | 0.02 | 0.14 | 11.754 | 11.754 | 11.754 | 14 |
| 1729698900 | 11.738 | -0.01 | -0.09 | 11.712 | 11.756 | 11.712 | 1034 |
| 1729612500 | 11.748 | -0.01 | -0.10 | 11.748 | 11.748 | 11.748 | 5251 |
| 1729526100 | 11.76 | -0.04 | -0.32 | 11.778 | 11.778 | 11.76 | 4248 |
| 1729266900 | 11.798 | 0.01 | 0.07 | 11.786 | 11.798 | 11.786 | 18053 |
| 1729180500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1729094100 | 11.79 | 0 | 0.00 | 11.802 | 11.808 | 11.79 | 4686 |
| 1729007700 | 11.79 | 0.04 | 0.34 | 11.754 | 11.79 | 11.754 | 8943 |
| 1728921300 | 11.75 | 0.01 | 0.10 | 11.748 | 11.75 | 11.748 | 2087 |
| 1728662100 | 11.738 | -0.03 | -0.24 | 11.764 | 11.776 | 11.738 | 7924 |
| 1728575700 | 11.766 | 0 | 0.02 | 11.774 | 11.774 | 11.762 | 3415 |
| 1728489300 | 11.764 | 0 | 0.03 | 11.746 | 11.77 | 11.736 | 25533 |
| 1728402900 | 11.76 | 0.01 | 0.07 | 11.762 | 11.762 | 11.752 | 4900 |
| 1728316500 | 11.752 | -0.02 | -0.19 | 11.752 | 11.752 | 11.752 | 76 |
| 1728057300 | 11.774 | -0.04 | -0.34 | 11.746 | 11.774 | 11.746 | 3755 |
| 1727970900 | 11.814 | 0 | 0.03 | 11.814 | 11.814 | 11.814 | 1260 |
| 1727884500 | 11.81 | 0 | 0.00 | 11.806 | 11.81 | 11.796 | 2178 |
| 1727798100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1727711700 | 11.81 | 0.01 | 0.12 | 11.792 | 11.81 | 11.792 | 1112 |
| 1727452500 | 11.796 | 0.02 | 0.14 | 11.81 | 11.82 | 11.788 | 6750 |
| 1727366100 | 11.78 | 0 | 0.00 | 11.79 | 11.79 | 11.78 | 7978 |
| 1727279700 | 11.78 | 0.03 | 0.26 | 11.762 | 11.78 | 11.762 | 4534 |
| 1727193300 | 11.75 | -0.01 | -0.09 | 11.744 | 11.752 | 11.744 | 94264 |
| 1727106900 | 11.76 | -0.02 | -0.17 | 11.76 | 11.76 | 11.76 | 6395 |
| 1726847700 | 11.78 | 0.01 | 0.12 | 11.738 | 11.78 | 11.738 | 45277 |
| 1726761300 | 11.766 | 0.03 | 0.26 | 11.788 | 11.788 | 11.764 | 43107 |
| 1726674900 | 11.736 | -0.04 | -0.31 | 11.748 | 11.754 | 11.736 | 5395 |
| 1726588500 | 11.772 | 0.03 | 0.27 | 11.816 | 11.816 | 11.766 | 750 |
| 1726502100 | 11.74 | -0 | -0.03 | 11.76 | 11.76 | 11.74 | 3376 |
| 1726242900 | 11.744 | 0.03 | 0.27 | 11.744 | 11.744 | 11.744 | 1947 |
| 1726156500 | 11.712 | 0.03 | 0.22 | 11.712 | 11.712 | 11.712 | 2 |
| 1726070100 | 11.686 | 0.02 | 0.15 | 11.71 | 11.71 | 11.682 | 4949 |
| 1725983700 | 11.668 | 0 | 0.00 | 11.668 | 11.668 | 11.668 | 0 |
| 1725897300 | 11.668 | -0.04 | -0.31 | 11.668 | 11.668 | 11.668 | 2250 |
| 1725638100 | 11.704 | 0 | 0.00 | 11.704 | 11.704 | 11.704 | 0 |
| 1725551700 | 11.704 | 0.04 | 0.34 | 11.68 | 11.704 | 11.68 | 880 |
| 1725465300 | 11.664 | -0.01 | -0.05 | 11.664 | 11.664 | 11.664 | 3387 |
| 1725378900 | 11.67 | 0.01 | 0.05 | 11.664 | 11.67 | 11.664 | 1184 |
| 1725292500 | 11.664 | -0.02 | -0.17 | 11.664 | 11.664 | 11.664 | 4115 |
| 1725033300 | 11.684 | 0 | 0.03 | 11.684 | 11.684 | 11.684 | 2568 |
| 1724946900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1724860500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
