We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 78.15 | 4.7 | 6.40 | 73.05 | 79.65 | 71.1 | 0 |
| 1719244500 | 73.45 | 1.25 | 1.73 | 71.12 | 75.1 | 69.85 | 14 |
| 1718985300 | 72.2 | 0.45 | 0.63 | 71.72 | 76.3 | 69.4 | 0 |
| 1718898900 | 71.75 | 6.55 | 10.05 | 65.17 | 74.42 | 65.17 | 0 |
| 1718812500 | 65.2 | 1.03 | 1.61 | 64.55 | 65.55 | 62 | 25 |
| 1718726100 | 64.17 | -0.28 | -0.43 | 68.62 | 69.1 | 62.85 | 45 |
| 1718639700 | 64.45 | 2.28 | 3.67 | 62.3 | 64.65 | 60.1 | 0 |
| 1718380500 | 62.17 | -11.15 | -15.21 | 73.75 | 74.87 | 59.4 | 0 |
| 1718294100 | 73.32 | 1.82 | 2.55 | 69.72 | 74.6 | 69.2 | 0 |
| 1718207700 | 71.5 | 4.1 | 6.08 | 68.7 | 71.5 | 63.55 | 0 |
| 1718121300 | 67.4 | -0.07 | -0.10 | 69.85 | 70.95 | 66.599999 | 0 |
| 1718034900 | 67.47 | -12.6 | -15.74 | 75.17 | 76.2 | 63.42 | 20 |
| 1717775700 | 80.07 | -2.38 | -2.89 | 80.62 | 83.32 | 72.22 | 0 |
| 1717689300 | 82.45 | -0.52 | -0.63 | 83.67 | 88.87 | 82.45 | 100 |
| 1717602900 | 82.97 | 9.07 | 12.27 | 75.75 | 83.12 | 75.1 | 7 |
| 1717516500 | 73.9 | -1.5 | -1.99 | 73.27 | 76.95 | 72.05 | 0 |
| 1717430100 | 75.4 | 0.63 | 0.84 | 78.67 | 79.37 | 74 | 100 |
| 1717170900 | 74.77 | -0.73 | -0.97 | 74.7 | 76.2 | 73.62 | 50 |
| 1717084500 | 75.5 | 3.88 | 5.42 | 69.87 | 76.12 | 69.7 | 164 |
| 1716998100 | 71.62 | -5.05 | -6.59 | 75.25 | 76.57 | 70.72 | 275 |
| 1716911700 | 76.67 | -4.38 | -5.40 | 82.67 | 87.5 | 76.57 | 49 |
| 1716825300 | 81.05 | 3.18 | 4.08 | 77.05 | 81.72 | 77.05 | 0 |
| 1716566100 | 77.87 | -0.68 | -0.87 | 75.52 | 80.57 | 74.42 | 200 |
| 1716479700 | 78.55 | 0.05 | 0.06 | 78.55 | 81 | 75.27 | 71 |
| 1716393300 | 78.5 | -22.35 | -22.16 | 101.25 | 103.2 | 77.65 | 10 |
| 1716306900 | 100.85 | -2.97 | -2.86 | 101.82 | 106.72 | 99.32 | 131 |
| 1716220500 | 103.82 | -0.48 | -0.46 | 104.87 | 108.12 | 101.92 | 44 |
| 1715961300 | 104.3 | 2.48 | 2.44 | 100.42 | 104.42 | 97.97 | 0 |
| 1715874900 | 101.82 | -0.48 | -0.47 | 102.27 | 103 | 98.57 | 43 |
| 1715788500 | 102.3 | -2.4 | -2.29 | 104.65 | 105.1 | 91.25 | 45 |
| 1715702100 | 104.7 | 2.75 | 2.70 | 100.85 | 105.1 | 99.25 | 84 |
| 1715615700 | 101.95 | -3.45 | -3.27 | 105.17 | 108.1 | 100.45 | 0 |
| 1715356500 | 105.4 | -0.2 | -0.19 | 112.2 | 112.2 | 105.3 | 50 |
| 1715270100 | 105.6 | -1.72 | -1.60 | 107.25 | 107.3 | 99.65 | 0 |
| 1715183700 | 107.32 | 3.72 | 3.59 | 104.35 | 110.25 | 102.9 | 1 |
| 1715097300 | 103.6 | 3.55 | 3.55 | 99.72 | 104.2 | 95.57 | 0 |
| 1715010900 | 100.05 | -2.32 | -2.27 | 102.57 | 104.17 | 98.1 | 0 |
| 1714751700 | 102.37 | 8.02 | 8.50 | 95.9 | 105.75 | 94.87 | 0 |
| 1714665300 | 94.35 | 1.7 | 1.83 | 93.9 | 97.1 | 91.42 | 0 |
| 1714492500 | 92.65 | -11.42 | -10.97 | 104.52 | 105.87 | 91.6 | 0 |
| 1714406100 | 104.07 | -12.68 | -10.86 | 119.4 | 119.4 | 104.02 | 70 |
| 1714146900 | 116.75 | 12.48 | 11.97 | 108.07 | 116.75 | 103.2 | 0 |
| 1714060500 | 104.27 | -13.85 | -11.73 | 117.62 | 117.62 | 88.87 | 245 |
| 1713974100 | 118.12 | -1.13 | -0.95 | 115.47 | 125.92 | 115.47 | 25 |
| 1713887700 | 119.25 | 9.5 | 8.66 | 113.27 | 119.8 | 110.65 | 100 |
| 1713801300 | 109.75 | -1.15 | -1.04 | 114.52 | 115.85 | 106.25 | 2 |
| 1713542100 | 110.9 | -3.12 | -2.74 | 106.9 | 114.07 | 105.57 | 13 |
| 1713455700 | 114.02 | -1.55 | -1.34 | 118.27 | 121.17 | 107.67 | 94 |
| 1713369300 | 115.57 | 12.75 | 12.40 | 106.6 | 121.85 | 106.27 | 1 |
| 1713282900 | 102.82 | -4.7 | -4.37 | 102.27 | 107.72 | 99.32 | 235 |
| 1713196500 | 107.52 | 8 | 8.04 | 97.4 | 113.17 | 97.4 | 15 |
| 1712937300 | 99.52 | -6.05 | -5.73 | 109.3 | 112.02 | 96.67 | 0 |
| 1712850900 | 105.57 | 3.55 | 3.48 | 101.97 | 108.37 | 101.07 | 150 |
| 1712764500 | 102.02 | -1.53 | -1.48 | 105.97 | 107.55 | 93.07 | 0 |
| 1712678100 | 103.55 | -14.67 | -12.41 | 116.9 | 116.9 | 101.47 | 159 |
| 1712591700 | 118.22 | -2.13 | -1.77 | 121.87 | 124.8 | 118.22 | 138 |
| 1712332500 | 120.35 | -12.1 | -9.14 | 122.92 | 126.27 | 116.97 | 100 |
| 1712246100 | 132.44999 | -1 | -0.75 | 132.1 | 135.41999 | 129.19999 | 38 |
| 1712159700 | 133.44999 | 9.85 | 7.97 | 121.7 | 134.75 | 121.12 | 208 |
| 1712073300 | 123.6 | -2.32 | -1.84 | 125.75 | 135.8 | 120.05 | 200 |
| 1711644900 | 125.92 | -6.7 | -5.05 | 134.6 | 139.94999 | 125.87 | 40 |
| 1711558500 | 132.62 | -2 | -1.49 | 134.65 | 140.15 | 129.9 | 50 |
| 1711472100 | 134.62 | -4.1 | -2.96 | 136.66999 | 141.66999 | 133.12 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
