We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 115.55 | 4 | 3.59 | 104.42 | 116.57 | 103.12 | 0 |
| 1740675300 | 111.55 | -2.92 | -2.55 | 111.6 | 112.17 | 104.62 | 1800 |
| 1740588900 | 114.47 | 3.72 | 3.36 | 116.42 | 118.17 | 110.17 | 10 |
| 1740502500 | 110.75 | 3.6 | 3.36 | 105.22 | 114.6 | 105.22 | 0 |
| 1740416100 | 107.15 | -12.37 | -10.35 | 122.75 | 122.82 | 106.27 | 0 |
| 1740156900 | 119.52 | 1.95 | 1.66 | 117.62 | 123.5 | 116.95 | 0 |
| 1740070500 | 117.57 | 4.95 | 4.40 | 116.8 | 118.95 | 113.02 | 0 |
| 1739984100 | 112.62 | -23.83 | -17.46 | 135.75 | 135.75 | 112.22 | 98 |
| 1739897700 | 136.44999 | -0.1 | -0.07 | 140.05 | 140.05 | 130.27 | 250 |
| 1739811300 | 136.55 | -8.22 | -5.68 | 146.19999 | 151.77 | 135.69999 | 165 |
| 1739552100 | 144.77 | 7.37 | 5.36 | 170.25 | 170.25 | 138.02 | 187 |
| 1739465700 | 137.4 | 12.6 | 10.10 | 125.15 | 137.65 | 125.15 | 183 |
| 1739379300 | 124.8 | 1.98 | 1.61 | 123.7 | 126.75 | 115.6 | 700 |
| 1739292900 | 122.82 | -1.45 | -1.17 | 126.12 | 128.15 | 121.7 | 0 |
| 1739206500 | 124.27 | 10.05 | 8.80 | 114.15 | 124.27 | 112.9 | 16 |
| 1738947300 | 114.22 | -14.43 | -11.22 | 124.6 | 125.35 | 114.22 | 1793 |
| 1738860900 | 128.65 | 10.3 | 8.70 | 118 | 128.65 | 116.45 | 245 |
| 1738774500 | 118.35 | 0.65 | 0.55 | 114.15 | 120.32 | 112.52 | 105 |
| 1738688100 | 117.7 | 1.25 | 1.07 | 116.95 | 119.27 | 113.47 | 242 |
| 1738601700 | 116.45 | -1.97 | -1.66 | 107.12 | 119.72 | 97.7 | 523 |
| 1738342500 | 118.42 | 4.5 | 3.95 | 114.2 | 123.9 | 114.12 | 450 |
| 1738256100 | 113.92 | 3.45 | 3.12 | 111.45 | 114.1 | 109.22 | 460 |
| 1738169700 | 110.47 | 2.85 | 2.65 | 100.32 | 110.95 | 100.32 | 960 |
| 1738083300 | 107.62 | 1.75 | 1.65 | 108.77 | 111.12 | 105.37 | 1205 |
| 1737996900 | 105.87 | -0.8 | -0.75 | 99.62 | 108.22 | 95.75 | 200 |
| 1737737700 | 106.67 | 4.1 | 4.00 | 112.47 | 114.92 | 104.45 | 530 |
| 1737651300 | 102.57 | 4.6 | 4.70 | 96.75 | 102.6 | 96.25 | 266 |
| 1737564900 | 97.97 | 8.8 | 9.87 | 88.6 | 97.97 | 85.87 | 30 |
| 1737478500 | 89.17 | 10.25 | 12.99 | 77.65 | 89.17 | 77.65 | 0 |
| 1737392100 | 78.92 | -0.65 | -0.82 | 79.55 | 80.95 | 76.7 | 0 |
| 1737132900 | 79.57 | 3.22 | 4.22 | 76.55 | 80.2 | 74.67 | 130 |
| 1737046500 | 76.35 | 14.5 | 23.44 | 77.32 | 80.3 | 74.22 | 2274 |
| 1736960100 | 61.85 | 0.55 | 0.90 | 59.62 | 62.92 | 56.7 | 200 |
| 1736873700 | 61.3 | 1.45 | 2.42 | 62.47 | 64.819999 | 61.02 | 0 |
| 1736787300 | 59.85 | -1.95 | -3.16 | 61.52 | 62.2 | 57.67 | 61 |
| 1736528100 | 61.8 | -2.42 | -3.77 | 62.7 | 66.099999 | 61.27 | 85 |
| 1736441700 | 64.22 | 1.57 | 2.51 | 64.67 | 64.67 | 60.15 | 0 |
| 1736355300 | 62.65 | 0.03 | 0.05 | 61.72 | 62.65 | 57.75 | 100 |
| 1736268900 | 62.62 | 4.9 | 8.49 | 56.05 | 64 | 56 | 185 |
| 1736182500 | 57.72 | 10.85 | 23.15 | 50.97 | 59.22 | 50.97 | 0 |
| 1735923300 | 46.87 | -7.8 | -14.27 | 54.35 | 55.17 | 46.62 | 2 |
| 1735836900 | 54.67 | -0.95 | -1.71 | 57.62 | 57.67 | 49.72 | 0 |
| 1735577700 | 55.62 | -1.35 | -2.37 | 56.82 | 57.77 | 55.17 | 0 |
| 1735318500 | 56.97 | 1.1 | 1.97 | 55.85 | 58.32 | 55.85 | 0 |
| 1734972900 | 55.87 | -1.8 | -3.12 | 55.62 | 57.42 | 54.62 | 0 |
| 1734713700 | 57.67 | 1.8 | 3.22 | 53.25 | 57.67 | 51.67 | 0 |
| 1734627300 | 55.87 | -1.4 | -2.44 | 50.9 | 56.22 | 50.9 | 0 |
| 1734540900 | 57.27 | 1.47 | 2.63 | 55.42 | 58.57 | 55.42 | 15 |
| 1734454500 | 55.8 | 2.9 | 5.48 | 52.1 | 57.5 | 51.02 | 0 |
| 1734368100 | 52.9 | 0.4 | 0.76 | 51.57 | 54.77 | 50.8 | 0 |
| 1734108900 | 52.5 | -2.5 | -4.55 | 54.65 | 56.92 | 52.15 | 200 |
| 1734022500 | 55 | 3.05 | 5.87 | 53.1 | 55.82 | 51.92 | 8 |
| 1733936100 | 51.95 | 3.63 | 7.51 | 50.65 | 53.37 | 46.87 | 0 |
| 1733849700 | 48.32 | -6.1 | -11.21 | 55.12 | 55.12 | 48.32 | 0 |
| 1733763300 | 54.42 | 1.97 | 3.76 | 50.8 | 57.6 | 50.8 | 125 |
| 1733504100 | 52.45 | 7.45 | 16.56 | 44.77 | 53.95 | 44.77 | 0 |
| 1733417700 | 45 | -1 | -2.17 | 45.47 | 47.95 | 44.35 | 0 |
| 1733331300 | 46 | 0.3 | 0.66 | 43.72 | 46.75 | 43.6 | 0 |
| 1733244900 | 45.7 | 3.58 | 8.50 | 41.42 | 47.12 | 41.4 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
