We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738688100 | 5.202 | 0 | 0.02 | 5.2 | 5.202 | 5.2 | 1217 |
1738601700 | 5.2009999 | -0.01 | -0.17 | 5.199 | 5.2009999 | 5.199 | 3209 |
1738342500 | 5.21 | 0.01 | 0.19 | 5.199 | 5.21 | 5.199 | 2872 |
1738256100 | 5.2 | 0 | 0.00 | 5.198 | 5.2 | 5.198 | 531 |
1738169700 | 5.2 | -0.01 | -0.12 | 5.2 | 5.2 | 5.2 | 12 |
1738083300 | 5.206 | 0.01 | 0.15 | 5.199 | 5.206 | 5.199 | 3768 |
1737996900 | 5.198 | 0 | 0.00 | 5.196 | 5.198 | 5.196 | 4017 |
1737737700 | 5.198 | 0 | 0.02 | 5.195 | 5.198 | 5.195 | 1678 |
1737651300 | 5.197 | 0 | 0.02 | 5.195 | 5.197 | 5.195 | 1709 |
1737564900 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
1737478500 | 5.196 | -0.01 | -0.12 | 5.1929999 | 5.196 | 5.1929999 | 1255 |
1737392100 | 5.202 | 0.01 | 0.13 | 5.192 | 5.202 | 5.189 | 48950 |
1737132900 | 5.195 | -0 | -0.02 | 5.195 | 5.195 | 5.195 | 886 |
1737046500 | 5.196 | 0 | 0.10 | 5.195 | 5.196 | 5.183 | 6558 |
1736960100 | 5.191 | -0 | -0.04 | 5.191 | 5.191 | 5.191 | 116 |
1736873700 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
1736787300 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 194 |
1736528100 | 5.1929999 | 0 | 0.02 | 5.1929999 | 5.1929999 | 5.1929999 | 590 |
1736441700 | 5.192 | 0 | 0.02 | 5.192 | 5.192 | 5.192 | 593 |
1736355300 | 5.191 | 0 | 0.06 | 5.191 | 5.191 | 5.191 | 539 |
1736268900 | 5.188 | -0 | -0.02 | 5.188 | 5.188 | 5.188 | 2 |
1736182500 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
1735923300 | 5.189 | 0 | 0.00 | 5.187 | 5.189 | 5.187 | 621 |
1735836900 | 5.189 | 0 | 0.06 | 5.189 | 5.189 | 5.189 | 513 |
1735577700 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
1735318500 | 5.186 | -0 | -0.06 | 5.186 | 5.186 | 5.186 | 189 |
1734972900 | 5.189 | 0 | 0.06 | 5.186 | 5.189 | 5.186 | 2431 |
1734713700 | 5.186 | 0 | 0.02 | 5.184 | 5.197 | 5.184 | 48745 |
1734627300 | 5.1849999 | 0 | 0.00 | 5.182 | 5.1849999 | 5.182 | 1582 |
1734540900 | 5.1849999 | 0 | 0.04 | 5.183 | 5.186 | 5.183 | 4653 |
1734454500 | 5.183 | 0 | 0.02 | 5.18 | 5.183 | 5.18 | 1687 |
1734368100 | 5.182 | 0 | 0.00 | 5.179 | 5.182 | 5.179 | 173 |
1734108900 | 5.182 | 0 | 0.02 | 5.182 | 5.182 | 5.182 | 1856 |
1734022500 | 5.181 | 0 | 0.06 | 5.1769999 | 5.181 | 5.1769999 | 4600 |
1733936100 | 5.178 | 0 | 0.04 | 5.178 | 5.178 | 5.178 | 411 |
1733849700 | 5.176 | -0 | -0.06 | 5.178 | 5.178 | 5.176 | 11401 |
1733763300 | 5.179 | -0 | -0.06 | 5.176 | 5.179 | 5.176 | 1084 |
1733504100 | 5.182 | 0 | 0.00 | 5.182 | 5.182 | 5.182 | 0 |
1733417700 | 5.182 | 0.01 | 0.10 | 5.182 | 5.182 | 5.182 | 148 |
1733331300 | 5.1769999 | 0 | 0.02 | 5.174 | 5.1769999 | 5.174 | 1528 |
1733244900 | 5.176 | 0 | 0.00 | 5.173 | 5.176 | 5.173 | 637 |
1733158500 | 5.176 | 0 | 0.02 | 5.176 | 5.176 | 5.176 | 232 |
1732899300 | 5.175 | 0 | 0.02 | 5.175 | 5.175 | 5.175 | 1309 |
1732812900 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
1732726500 | 5.174 | 0 | 0.00 | 5.171 | 5.174 | 5.171 | 227 |
1732640100 | 5.174 | 0 | 0.02 | 5.171 | 5.174 | 5.171 | 1351 |
1732553700 | 5.173 | 0 | 0.08 | 5.173 | 5.173 | 5.173 | 1772 |
1732294500 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
1732208100 | 5.1689999 | -0 | -0.04 | 5.174 | 5.174 | 5.1689999 | 6237 |
1732121700 | 5.171 | 0 | 0.02 | 5.168 | 5.171 | 5.168 | 905 |
1732035300 | 5.17 | 0 | 0.04 | 5.167 | 5.17 | 5.167 | 248 |
1731948900 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 232 |
1731689700 | 5.168 | 0 | 0.08 | 5.18 | 5.18 | 5.168 | 144031 |
1731603300 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
1731516900 | 5.164 | 0 | 0.00 | 5.164 | 5.167 | 5.164 | 3884 |
1731430500 | 5.164 | 0 | 0.02 | 5.164 | 5.164 | 5.164 | 518 |
1731344100 | 5.163 | 0 | 0.02 | 5.163 | 5.163 | 5.163 | 57 |
1731084900 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
1730998500 | 5.162 | 0 | 0.04 | 5.162 | 5.162 | 5.162 | 1061 |
1730912100 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
1730825700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions