ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubs Eur Ultra Short Bond Esg Ucits Etf

Ubs Eur Ultra Short Bond Esg Ucits Etf (SHORT)

5.206
0.004
( 0.08% )
Updated: 09:46:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17386881005.20200.025.25.2025.21217
17386017005.2009999-0.01-0.175.1995.20099995.1993209
17383425005.210.010.195.1995.215.1992872
17382561005.200.005.1985.25.198531
17381697005.2-0.01-0.125.25.25.212
17380833005.2060.010.155.1995.2065.1993768
17379969005.19800.005.1965.1985.1964017
17377377005.19800.025.1955.1985.1951678
17376513005.19700.025.1955.1975.1951709
17375649005.19600.005.1965.1965.1960
17374785005.196-0.01-0.125.19299995.1965.19299991255
17373921005.2020.010.135.1925.2025.18948950
17371329005.195-0-0.025.1955.1955.195886
17370465005.19600.105.1955.1965.1836558
17369601005.191-0-0.045.1915.1915.191116
17368737005.192999900.005.19299995.19299995.19299990
17367873005.192999900.005.19299995.19299995.1929999194
17365281005.192999900.025.19299995.19299995.1929999590
17364417005.19200.025.1925.1925.192593
17363553005.19100.065.1915.1915.191539
17362689005.188-0-0.025.1885.1885.1882
17361825005.18900.005.1895.1895.1890
17359233005.18900.005.1875.1895.187621
17358369005.18900.065.1895.1895.189513
17355777005.18600.005.1865.1865.1860
17353185005.186-0-0.065.1865.1865.186189
17349729005.18900.065.1865.1895.1862431
17347137005.18600.025.1845.1975.18448745
17346273005.184999900.005.1825.18499995.1821582
17345409005.184999900.045.1835.1865.1834653
17344545005.18300.025.185.1835.181687
17343681005.18200.005.1795.1825.179173
17341089005.18200.025.1825.1825.1821856
17340225005.18100.065.17699995.1815.17699994600
17339361005.17800.045.1785.1785.178411
17338497005.176-0-0.065.1785.1785.17611401
17337633005.179-0-0.065.1765.1795.1761084
17335041005.18200.005.1825.1825.1820
17334177005.1820.010.105.1825.1825.182148
17333313005.176999900.025.1745.17699995.1741528
17332449005.17600.005.1735.1765.173637
17331585005.17600.025.1765.1765.176232
17328993005.17500.025.1755.1755.1751309
17328129005.17400.005.1745.1745.1740
17327265005.17400.005.1715.1745.171227
17326401005.17400.025.1715.1745.1711351
17325537005.17300.085.1735.1735.1731772
17322945005.168999900.005.16899995.16899995.16899990
17322081005.1689999-0-0.045.1745.1745.16899996237
17321217005.17100.025.1685.1715.168905
17320353005.1700.045.1675.175.167248
17319489005.16800.005.1685.1685.168232
17316897005.16800.085.185.185.168144031
17316033005.16400.005.1645.1645.1640
17315169005.16400.005.1645.1675.1643884
17314305005.16400.025.1645.1645.164518
17313441005.16300.025.1635.1635.16357
17310849005.16200.005.1625.1625.1620
17309985005.16200.045.1625.1625.1621061
17309121005.1600.005.165.165.160
17308257005.1600.005.165.165.160

Your Recent History

Delayed Upgrade Clock