We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0262 | 0.0008 | 3.15 | 0.0269 | 0.027 | 0.0254 | 3573600 |
| 1719503700 | 0.0254 | -0.0039 | -13.31 | 0.0265 | 0.0271 | 0.0252 | 13071228 |
| 1719417300 | 0.0293 | 0.0007 | 2.45 | 0.0318 | 0.032 | 0.0289 | 3035020 |
| 1719330900 | 0.0286 | -0.003 | -9.49 | 0.0312 | 0.0312 | 0.0283 | 3046994 |
| 1719244500 | 0.0316 | 0.0019 | 6.40 | 0.029 | 0.032 | 0.0278 | 3231394 |
| 1718985300 | 0.0297 | -0.0019 | -6.01 | 0.0303 | 0.0306 | 0.0292 | 2483349 |
| 1718898900 | 0.0316 | -0.0021 | -6.23 | 0.0327 | 0.034 | 0.0315 | 3542808 |
| 1718812500 | 0.0337 | 0.0044 | 15.02 | 0.0352 | 0.0352 | 0.0332 | 6194314 |
| 1718726100 | 0.0293 | 0.001 | 3.53 | 0.0284 | 0.0301 | 0.0281 | 1585810 |
| 1718639700 | 0.0283 | 0.0006 | 2.17 | 0.0282 | 0.029 | 0.028 | 7204200 |
| 1718380500 | 0.0277 | -0.0009 | -3.15 | 0.029 | 0.0296 | 0.0265 | 6680317 |
| 1718294100 | 0.0286 | -0.0011 | -3.70 | 0.0292 | 0.0307 | 0.0282 | 5135076 |
| 1718207700 | 0.0297 | -0.0002 | -0.67 | 0.0286 | 0.0299 | 0.0273 | 8873583 |
| 1718121300 | 0.0299 | -0.0007 | -2.29 | 0.0306 | 0.031 | 0.0295 | 5565620 |
| 1718034900 | 0.0306 | -0.0006 | -1.92 | 0.0294 | 0.0306 | 0.0286 | 11069047 |
| 1717775700 | 0.0312 | -0.0037 | -10.60 | 0.0328 | 0.0349 | 0.0304 | 6003205 |
| 1717689300 | 0.0349 | 0.0017 | 5.12 | 0.0329 | 0.0349 | 0.0324 | 2769176 |
| 1717602900 | 0.0332 | 0.0006001 | 1.84 | 0.0342 | 0.0342 | 0.032 | 15899720 |
| 1717516500 | 0.0325999 | 0.0020999 | 6.88 | 0.0328 | 0.034 | 0.0317 | 5766799 |
| 1717430100 | 0.0305 | 0.0015 | 5.17 | 0.0337999 | 0.0339 | 0.0304 | 6097929 |
| 1717170900 | 0.029 | -0.0041 | -12.39 | 0.0314 | 0.0323 | 0.028 | 12781577 |
| 1717084500 | 0.0331 | -0.0009 | -2.65 | 0.0311 | 0.0332 | 0.0295 | 25453203 |
| 1716998100 | 0.034 | -0.0043 | -11.23 | 0.0349 | 0.0354999 | 0.0331 | 9030213 |
| 1716911700 | 0.0383 | -0.0009 | -2.30 | 0.0395 | 0.0399 | 0.038 | 2370277 |
| 1716825300 | 0.0392 | 0.0026 | 7.10 | 0.0391 | 0.0407 | 0.0383999 | 2380962 |
| 1716566100 | 0.0366 | -0.0032 | -8.04 | 0.0374 | 0.0383 | 0.0358 | 16973642 |
| 1716479700 | 0.0398 | -0.0049 | -10.96 | 0.0412 | 0.0428 | 0.0388999 | 10786670 |
| 1716393300 | 0.0446999 | -0.0025 | -5.30 | 0.0491 | 0.0492 | 0.0443 | 7449075 |
| 1716306900 | 0.0472 | -0.0058 | -10.94 | 0.049 | 0.049 | 0.0438 | 28770360 |
| 1716220500 | 0.053 | -0.003 | -5.36 | 0.056 | 0.059 | 0.0502 | 13556331 |
| 1715961300 | 0.056 | 0.0045 | 8.74 | 0.0526 | 0.0575 | 0.0509 | 7691087 |
| 1715874900 | 0.0515 | 0.0056 | 12.20 | 0.05 | 0.053 | 0.0471 | 13852650 |
| 1715788500 | 0.0459 | 0.0017 | 3.85 | 0.0441 | 0.0472 | 0.0431 | 5157331 |
| 1715702100 | 0.0442 | -0.0038 | -7.92 | 0.0456 | 0.0459 | 0.0415 | 16041198 |
| 1715615700 | 0.048 | 0.0051 | 11.89 | 0.0448 | 0.0486 | 0.044 | 11556741 |
| 1715356500 | 0.0429 | 0.0042 | 10.85 | 0.0417 | 0.0445 | 0.0417 | 13848304 |
| 1715270100 | 0.0387 | 0.0055 | 16.57 | 0.0369 | 0.039 | 0.036 | 7284862 |
| 1715183700 | 0.0332 | -0.0033 | -9.04 | 0.0343 | 0.0348 | 0.0317 | 10015314 |
| 1715097300 | 0.0365 | -0.0011 | -2.93 | 0.0375 | 0.0375 | 0.0353 | 4577073 |
| 1715010900 | 0.0376 | -0.0001 | -0.27 | 0.0375 | 0.0397 | 0.0363 | 5159945 |
| 1714751700 | 0.0377 | 0.0019 | 5.31 | 0.0365 | 0.0400999 | 0.0365 | 14390477 |
| 1714665300 | 0.0358 | 0.0092 | 34.59 | 0.0327 | 0.0359 | 0.0325 | 19266278 |
| 1714492500 | 0.0266 | -0.0017 | -6.01 | 0.0286 | 0.0291 | 0.0264 | 6751915 |
| 1714406100 | 0.0283 | 0.0012 | 4.43 | 0.0297 | 0.0297 | 0.0276 | 5139970 |
| 1714146900 | 0.0271 | 0.0036 | 15.32 | 0.0289 | 0.03 | 0.027 | 30667446 |
| 1714060500 | 0.0235 | 0.0008 | 3.52 | 0.0234 | 0.0243 | 0.0225 | 9451525 |
| 1713974100 | 0.0227 | 0.0023 | 11.27 | 0.0238 | 0.0242 | 0.0226 | 20029566 |
| 1713887700 | 0.0204 | 0.0021 | 11.48 | 0.02 | 0.029 | 0.02 | 39378464 |
| 1713801300 | 0.0183 | 0.0012 | 7.02 | 0.0185 | 0.0185 | 0.0174 | 5009423 |
| 1713542100 | 0.0171 | -0.0007 | -3.93 | 0.0155 | 0.0172 | 0.0155 | 8100151 |
| 1713455700 | 0.0178 | 0.0018 | 11.25 | 0.0178 | 0.0179 | 0.017 | 8923465 |
| 1713369300 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.0168999 | 0.0158 | 7042250 |
| 1713282900 | 0.0165 | -0.0017 | -9.34 | 0.0168999 | 0.0171 | 0.0158 | 22887699 |
| 1713196500 | 0.0182 | 0.0002 | 1.11 | 0.0194 | 0.0194 | 0.0179 | 3537055 |
| 1712937300 | 0.018 | -0.0033 | -15.49 | 0.0201 | 0.0219 | 0.0176 | 29171493 |
| 1712850900 | 0.0213 | 0.001 | 4.93 | 0.0226 | 0.0236 | 0.0212 | 12635045 |
| 1712764500 | 0.0203 | -0.0007 | -3.33 | 0.0224 | 0.0231999 | 0.0201 | 12425368 |
| 1712678100 | 0.021 | 0.0005 | 2.44 | 0.0204 | 0.0212 | 0.02 | 4548505 |
| 1712591700 | 0.0205 | 0.0008 | 4.06 | 0.02 | 0.0208 | 0.0195 | 5729347 |
| 1712332500 | 0.0197 | -0.0018 | -8.37 | 0.0201 | 0.0202 | 0.0191999 | 7111402 |
| 1712246100 | 0.0214999 | 0.0008999 | 4.37 | 0.0206 | 0.022 | 0.0206 | 5623387 |
| 1712159700 | 0.0206 | -0.002 | -8.85 | 0.0199 | 0.0207 | 0.0197 | 4842865 |
| 1712073300 | 0.0226 | 0.0029 | 14.72 | 0.0221 | 0.023 | 0.0214999 | 29150778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
