Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG Issuer Societe Generale | SHSI7S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0079 | 02:28:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0074 | 0.0074 | 0.0079 | 0.0079 |
SHSI7S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHSI7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0078 | 0.0007 | 9.86% | 0.0076 | 0.008 | 0.0076 | 10,333 |
| May 20 2024 | 0.0071 | 0.0007 | 10.94% | 0.0068 | 0.0074 | 0.0068 | 1,070,000 |
| May 17 2024 | 0.0064 | -0.0007 | -9.86% | 0.0072 | 0.0073 | 0.0064 | 1,839,000 |
| May 16 2024 | 0.0071 | -0.001 | -12.35% | 0.0074 | 0.0078 | 0.0069 | 1,205,000 |
| May 15 2024 | 0.0081 | -0.0006 | -6.90% | 0.0087 | 0.0088 | 0.0081 | 0 |
| May 14 2024 | 0.0087 | 0.0006 | 7.41% | 0.0086 | 0.0091 | 0.0084 | 1,060,000 |
| May 13 2024 | 0.0081 | -0.0011 | -11.96% | 0.0088 | 0.0088 | 0.008 | 305,333 |
| May 10 2024 | 0.0092 | -0.0012 | -11.54% | 0.0093 | 0.0093 | 0.0086 | 624,000 |
| May 09 2024 | 0.0104 | -0.0019 | -15.45% | 0.0113 | 0.0113 | 0.0103 | 100,000 |
| May 08 2024 | 0.0123 | 0.001 | 8.85% | 0.0121 | 0.0129 | 0.0119 | 13,055,000 |
| May 07 2024 | 0.0113 | 0.0004 | 3.67% | 0.0111 | 0.0116 | 0.0111 | 2,100,000 |
| May 06 2024 | 0.0109 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0104 | 4,800,000 |
| May 03 2024 | 0.0109 | -0.0011 | -9.17% | 0.0114 | 0.0114 | 0.0101 | 2,742,477 |
| May 02 2024 | 0.012 | -0.0045 | -27.27% | 0.0128 | 0.013 | 0.0119 | 7,585,000 |
| Apr 30 2024 | 0.0165 | 0.0011 | 7.14% | 0.0154 | 0.0165 | 0.0153 | 1,394,200 |
| Apr 29 2024 | 0.0154 | -0.0008 | -4.94% | 0.0149 | 0.0158 | 0.0148 | 0 |
| Apr 26 2024 | 0.0162 | -0.0027 | -14.29% | 0.0148 | 0.0162 | 0.0147 | 1,778,000 |
| Apr 25 2024 | 0.0189 | -0.0008 | -4.06% | 0.0191 | 0.0198 | 0.0183 | 640,000 |
| Apr 24 2024 | 0.0197 | -0.0032 | -13.97% | 0.0193 | 0.0198 | 0.0187 | 196,000 |
| Apr 23 2024 | 0.0229 | -0.0038 | -14.23% | 0.0237 | 0.024 | 0.0227 | 0 |
| Apr 22 2024 | 0.0267 | -0.002 | -6.97% | 0.0262 | 0.0281 | 0.0262 | 66,000 |
