Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siav Spa | SIAV | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.46 |
SIAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.44 | 2.46 | 2.44 | 2.45 | 750 | 0.02 | 0.82% |
3 Months | 2.96 | 2.96 | 2.20 | 2.54 | 3,042 | -0.50 | -16.89% |
6 Months | 2.92 | 3.38 | 2.20 | 2.76 | 2,713 | -0.46 | -15.75% |
1 Year | 3.62 | 4.60 | 2.20 | 3.26 | 4,505 | -1.16 | -32.04% |
3 Years | 3.20 | 5.70 | 2.20 | 3.53 | 8,968 | -0.74 | -23.13% |
5 Years | 3.20 | 5.70 | 2.20 | 3.53 | 8,968 | -0.74 | -23.13% |
SIAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
May 02 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 30 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 29 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 26 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 25 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 24 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 23 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 22 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 19 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 18 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 17 2024 | 2.46 | 0.02 | 0.82% | 2.46 | 2.46 | 2.46 | 500 |
Apr 16 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 15 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 12 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 11 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 10 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 09 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 08 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 05 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 1,000 |