Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SIFXL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.061 | 18.26% | 0.395 | 11:06:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.322 | 0.395 | 0.334 |
SIFXL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIFXL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.331 | -0.058 | -14.91% | 0.386 | 0.392 | 0.331 | 24,100 |
| May 20 2024 | 0.389 | 0.03 | 8.36% | 0.367 | 0.392 | 0.364 | 61,500 |
| May 17 2024 | 0.359 | -0.019 | -5.03% | 0.365 | 0.368 | 0.324 | 63,300 |
| May 16 2024 | 0.378 | -0.046 | -10.85% | 0.42 | 0.431 | 0.377 | 100,500 |
| May 15 2024 | 0.424 | 0.045 | 11.87% | 0.385 | 0.424 | 0.382 | 17,050 |
| May 14 2024 | 0.379 | 0.001 | 0.26% | 0.378 | 0.387 | 0.373 | 66,300 |
| May 13 2024 | 0.378 | -0.043 | -10.21% | 0.422 | 0.432 | 0.378 | 51,801 |
| May 10 2024 | 0.421 | 0.056 | 15.34% | 0.377 | 0.436 | 0.372 | 48,000 |
| May 09 2024 | 0.365 | 0.036 | 10.94% | 0.33 | 0.377 | 0.329 | 138,800 |
| May 08 2024 | 0.329 | -0.017 | -4.91% | 0.328 | 0.361 | 0.316 | 135,500 |
| May 07 2024 | 0.346 | 0.134 | 63.21% | 0.178 | 0.356 | 0.178 | 217,000 |
| May 06 2024 | 0.212 | 0.02 | 10.42% | 0.1925 | 0.212 | 0.1915 | 5,000 |
| May 03 2024 | 0.192 | 0.0015 | 0.79% | 0.1975 | 0.206 | 0.1905 | 8,000 |
| May 02 2024 | 0.1905 | -0.0415 | -17.89% | 0.231 | 0.231 | 0.1905 | 11,000 |
| Apr 30 2024 | 0.232 | -0.0105 | -4.33% | 0.2475 | 0.2635 | 0.232 | 15,000 |
| Apr 29 2024 | 0.2425 | -0.006 | -2.41% | 0.2545 | 0.2585 | 0.2355 | 160,000 |
| Apr 26 2024 | 0.2485 | 0.0185 | 8.04% | 0.2445 | 0.2555 | 0.231 | 265,060 |
| Apr 25 2024 | 0.23 | 0.0335 | 17.05% | 0.174 | 0.243 | 0.1655 | 163,519 |
| Apr 24 2024 | 0.1965 | 0.0405 | 25.96% | 0.1775 | 0.2155 | 0.177 | 76,250 |
| Apr 23 2024 | 0.156 | -0.001 | -0.64% | 0.1645 | 0.1645 | 0.153 | 12,250 |
| Apr 22 2024 | 0.157 | -0.0085 | -5.14% | 0.169 | 0.175 | 0.156 | 13,436 |
