ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (SIFXS5)

0.0055
0.0005
( 10.00% )
Updated: 03:23:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371329000.005-0.0005-9.090.0050.0050.00450
17370465000.005500.000.0050.00550.0050
17369601000.0055-0.0005-8.330.00550.00550.0050
17368737000.006-0.0005-7.690.0060.00650.0060
17367873000.0065-0.0005-7.140.00750.0080.00650
17365281000.0070.00057.690.0070.0070.00650
17364417000.006500.000.0060.00650.0060
17363553000.00650.00118.180.0060.00650.00550
17362689000.005500.000.00550.0060.0050
17361825000.0055-0.004-42.110.0090.0090.00550
17359233000.00950.00055.560.00950.010.00950
17358369000.00900.000.0090.00950.0080
17355777000.0090.00055.880.0080.0090.0080
17353185000.008500.000.0090.0090.0080
17349729000.0085-0.0005-5.560.0090.0090.00850
17347137000.0090.00112.500.00850.00950.00850
17346273000.0080.001523.080.0080.0080.0070
17345409000.0065-0.0005-7.140.00750.00750.00650
17344545000.007-0.0005-6.670.00750.00750.00650
17343681000.00750.00057.140.00750.00750.0070
17341089000.00700.000.00650.00750.00650
17340225000.00700.000.00650.0070.00650
17339361000.00700.000.0070.0070.0070
17338497000.00700.000.00650.0070.00650
17337633000.007-0.0005-6.670.0080.0080.0070
17335041000.0075-0.0005-6.250.0080.00850.00750
17334177000.008-0.0005-5.880.0080.00850.0080
17333313000.0085-0.0005-5.560.00850.0090.0080
17332449000.009-0.001-10.000.00950.01050.0090
17331585000.01-0.0005-4.760.0110.0110.00950
17328993000.0105-0.0015-12.500.01250.01250.01050
17328129000.01200.000.0110.0120.0110
17327265000.0120.0019.090.0120.0120.01150
17326401000.01100.000.0120.01250.010
17325537000.011-0.0015-12.000.0120.0120.01050
17322945000.0125-0.002-13.790.0140.01450.01250
17322081000.01450.00053.570.01450.0150.0140
17321217000.01400.000.01350.01550.01350
17320353000.0140.0017.690.01250.01550.01250
17319489000.0130.0018.330.01150.0130.01150
17316897000.0120.0019.090.01250.01250.01150
17316033000.011-0.003-21.430.01450.01450.0110
17315169000.0140.002521.740.0120.01450.01150
17314305000.0115-0.002-14.810.0150.0160.010
17313441000.0135-0.004-22.860.01650.01650.0110
17310849000.01750.0016.060.0160.0180.01550
17309985000.0165-0.0015-8.330.01750.01850.0160
17309121000.0180.002516.130.01650.01950.01450
17308257000.0155-0.001-6.060.0170.0170.01550
17307393000.01650.0016.450.0160.0170.0150
17304801000.0155-0.0015-8.820.0160.0170.01550
17303937000.0170.00159.680.0160.0170.01450
17303073000.01550.002519.230.01350.01550.0130
17302209000.0130.00054.000.0120.01350.01150
17301345000.0125-0.0005-3.850.01250.01450.0120
17298717000.01300.000.01350.01350.0120
17297853000.013-0.001-7.140.01350.01350.01150
17296989000.014-0.001-6.670.01450.01450.0110
17296125000.01500.000.0150.01550.01450
17295261000.0150.00215.380.0140.0150.0140