We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 27.34 | 2.46 | 9.89 | 27.34 | 27.34 | 27.34 | 185 |
| 1741884900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1741798500 | 24.88 | 1.93 | 8.41 | 24.32 | 24.88 | 24.32 | 561 |
| 1741712100 | 22.95 | -1.11 | -4.61 | 22.95 | 22.95 | 22.95 | 500 |
| 1741625700 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1741366500 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1741280100 | 24.06 | 0.85 | 3.66 | 24.06 | 24.06 | 24.06 | 20 |
| 1741193700 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1741107300 | 23.21 | 1.85 | 8.66 | 23.21 | 23.21 | 23.21 | 30 |
| 1741020900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1740761700 | 21.36 | -1.51 | -6.60 | 21.56 | 21.56 | 21.36 | 1010 |
| 1740675300 | 22.87 | -0.4 | -1.72 | 23.16 | 23.4 | 22.87 | 1060 |
| 1740588900 | 23.27 | -1.64 | -6.58 | 23.05 | 23.38 | 22.88 | 369 |
| 1740502500 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1740416100 | 24.91 | -1.11 | -4.27 | 25.2 | 25.2 | 24.91 | 159 |
| 1740156900 | 26.02 | -0.63 | -2.36 | 25.98 | 26.02 | 25.98 | 25 |
| 1740070500 | 26.65 | 0.01 | 0.04 | 27 | 27 | 26.65 | 800 |
| 1739984100 | 26.64 | 0.93 | 3.62 | 26.25 | 26.7 | 26.25 | 981 |
| 1739897700 | 25.71 | 0.46 | 1.82 | 25.37 | 25.71 | 25.37 | 70 |
| 1739811300 | 25.25 | -1.8 | -6.65 | 25.25 | 25.25 | 25.25 | 25 |
| 1739552100 | 27.05 | 1.7 | 6.71 | 27.63 | 28 | 26.71 | 1824 |
| 1739465700 | 25.35 | 0.31 | 1.24 | 25.35 | 25.35 | 25.35 | 54 |
| 1739379300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1739292900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1739206500 | 25.04 | -0.36 | -1.42 | 25.04 | 25.04 | 25.04 | 50 |
| 1738947300 | 25.4 | 0.66 | 2.67 | 25.14 | 25.4 | 25.14 | 20 |
| 1738860900 | 24.74 | -0.77 | -3.02 | 24.74 | 24.74 | 24.74 | 100 |
| 1738774500 | 25.51 | 0.38 | 1.51 | 25.84 | 25.95 | 25.51 | 1310 |
| 1738688100 | 25.13 | 1.24 | 5.19 | 24.41 | 25.13 | 24.41 | 550 |
| 1738601700 | 23.89 | -0.56 | -2.29 | 23.96 | 25 | 23.89 | 158 |
| 1738342500 | 24.45 | -0.2 | -0.81 | 24.91 | 24.91 | 24.45 | 1870 |
| 1738256100 | 24.65 | 3.57 | 16.94 | 23.35 | 24.65 | 23.35 | 1351 |
| 1738169700 | 21.08 | 0.65 | 3.18 | 20.94 | 21.08 | 20.94 | 600 |
| 1738083300 | 20.43 | -0.2 | -0.97 | 19.9 | 20.43 | 19.9 | 411 |
| 1737996900 | 20.63 | -1.76 | -7.86 | 20.37 | 20.89 | 20.37 | 475 |
| 1737737700 | 22.39 | 1.89 | 9.22 | 21.77 | 22.39 | 21.77 | 601 |
| 1737651300 | 20.5 | -1.3 | -5.96 | 21.57 | 21.57 | 20.41 | 760 |
| 1737564900 | 21.8 | -0.28 | -1.27 | 22.56 | 22.56 | 21.8 | 329 |
| 1737478500 | 22.08 | 0.18 | 0.82 | 21.74 | 22.08 | 21.71 | 110 |
| 1737392100 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 5 |
| 1737132900 | 21.9 | -1.74 | -7.36 | 21.95 | 21.95 | 21.89 | 4065 |
| 1737046500 | 23.64 | 2.04 | 9.44 | 23.59 | 23.64 | 23.59 | 4059 |
| 1736960100 | 21.6 | 0.7 | 3.35 | 21.58 | 21.6 | 21.58 | 250 |
| 1736873700 | 20.9 | -0.04 | -0.19 | 20.9 | 20.9 | 20.9 | 15 |
| 1736787300 | 20.94 | -1.91 | -8.36 | 22 | 22 | 20.94 | 255 |
| 1736528100 | 22.85 | 0.16 | 0.71 | 22.98 | 22.98 | 22.85 | 575 |
| 1736441700 | 22.69 | 1.11 | 5.14 | 22.67 | 22.69 | 22.67 | 145 |
| 1736355300 | 21.58 | 0.04 | 0.19 | 21.58 | 21.58 | 21.58 | 150 |
| 1736268900 | 21.54 | 0.59 | 2.82 | 21.54 | 21.54 | 21.54 | 50 |
| 1736182500 | 20.95 | 0.29 | 1.40 | 21.75 | 21.75 | 20.95 | 350 |
| 1735923300 | 20.66 | 0.63 | 3.15 | 20.66 | 20.66 | 20.66 | 10 |
| 1735836900 | 20.03 | 1.09 | 5.76 | 20.03 | 20.03 | 20.03 | 49 |
| 1735577700 | 18.94 | -1 | -5.02 | 18.94 | 18.94 | 18.94 | 50 |
| 1735318500 | 19.94 | -0.56 | -2.73 | 19.94 | 19.94 | 19.94 | 51 |
| 1734972900 | 20.5 | 1.11 | 5.72 | 20.48 | 20.5 | 20.35 | 494 |
| 1734713700 | 19.39 | 0.77 | 4.14 | 20.3 | 21.8 | 19.02 | 460 |
| 1734627300 | 18.62 | -3 | -13.88 | 20.27 | 20.34 | 18.62 | 275 |
| 1734540900 | 21.62 | -0.16 | -0.73 | 21.68 | 21.68 | 21.62 | 165 |
| 1734454500 | 21.78 | -0.94 | -4.14 | 22.04 | 22.04 | 21.76 | 942 |
| 1734368100 | 22.72 | -0.18 | -0.79 | 22.5 | 22.72 | 22.5 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
