We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 20.87 | 0.07 | 0.34 | 20.89 | 20.93 | 20.83 | 0 |
| 1745510100 | 20.8 | 0.18 | 0.87 | 20.64 | 20.81 | 20.53 | 0 |
| 1745423700 | 20.62 | 0.28 | 1.38 | 20.57 | 20.79 | 20.56 | 0 |
| 1745337300 | 20.34 | 0.07 | 0.35 | 20.16 | 20.34 | 20.11 | 0 |
| 1744905300 | 20.27 | -0.04 | -0.20 | 20.18 | 20.28 | 20.13 | 0 |
| 1744818900 | 20.31 | -0.06 | -0.29 | 20.19 | 20.31 | 20.08 | 0 |
| 1744732500 | 20.37 | 0.32 | 1.60 | 20.22 | 20.38 | 20.19 | 0 |
| 1744646100 | 20.05 | 0.52 | 2.66 | 19.83 | 20.13 | 19.82 | 0 |
| 1744386900 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1744300500 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1744214100 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1744127700 | 19.53 | 0.64 | 3.39 | 19.15 | 19.7 | 19.14 | 0 |
| 1744041300 | 18.89 | -1.69 | -8.21 | 18.49 | 19.72 | 18.49 | 0 |
| 1743782100 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1743695700 | 20.58 | -0.42 | -2.00 | 20.76 | 20.95 | 20.52 | 0 |
| 1743609300 | 21 | -0.11 | -0.52 | 21 | 21 | 20.82 | 0 |
| 1743522900 | 21.11 | 0.19 | 0.91 | 21.07 | 21.16 | 20.99 | 0 |
| 1743436500 | 20.92 | -0.42 | -1.97 | 21.11 | 21.11 | 20.87 | 0 |
| 1743180900 | 21.34 | -0.19 | -0.88 | 21.51 | 21.6 | 21.29 | 0 |
| 1743094500 | 21.53 | 0 | 0.00 | 21.39 | 21.53 | 21.37 | 0 |
| 1743008100 | 21.53 | -0.19 | -0.87 | 21.71 | 21.71 | 21.51 | 0 |
| 1742921700 | 21.72 | 0.08 | 0.37 | 21.7 | 21.84 | 21.65 | 0 |
| 1742835300 | 21.64 | -0.01 | -0.05 | 21.69 | 21.69 | 21.52 | 0 |
| 1742576100 | 21.65 | -0.14 | -0.64 | 21.69 | 21.69 | 21.54 | 0 |
| 1742489700 | 21.79 | -0.02 | -0.09 | 21.77 | 21.84 | 21.62 | 0 |
| 1742403300 | 21.81 | 0.03 | 0.14 | 21.72 | 21.83 | 21.7 | 0 |
| 1742316900 | 21.78 | 0.07 | 0.32 | 21.76 | 21.9 | 21.71 | 0 |
| 1742230500 | 21.71 | 0.18 | 0.84 | 21.66 | 21.74 | 21.61 | 0 |
| 1741971300 | 21.53 | 0.16 | 0.75 | 21.36 | 21.59 | 21.36 | 0 |
| 1741884900 | 21.37 | -0.04 | -0.19 | 21.38 | 21.54 | 21.35 | 0 |
| 1741798500 | 21.41 | 0.15 | 0.71 | 21.36 | 21.5 | 21.29 | 0 |
| 1741712100 | 21.26 | -0.4 | -1.85 | 21.54 | 21.71 | 21.24 | 0 |
| 1741625700 | 21.66 | -0.27 | -1.23 | 22.01 | 22.01 | 21.65 | 0 |
| 1741366500 | 21.93 | 0.03 | 0.14 | 21.77 | 21.97 | 21.7 | 0 |
| 1741280100 | 21.9 | -0.09 | -0.41 | 22.09 | 22.1 | 21.7 | 0 |
| 1741193700 | 21.99 | 0.07 | 0.32 | 22.1 | 22.2 | 21.97 | 0 |
| 1741107300 | 21.92 | -0.6 | -2.66 | 22.3 | 22.34 | 21.92 | 0 |
| 1741020900 | 22.52 | 0.16 | 0.72 | 22.43 | 22.56 | 22.3 | 0 |
| 1740761700 | 22.36 | -0.14 | -0.62 | 22.34 | 22.38 | 22.28 | 0 |
| 1740675300 | 22.5 | -0.03 | -0.13 | 22.39 | 22.53 | 22.37 | 0 |
| 1740588900 | 22.53 | 0.19 | 0.85 | 22.43 | 22.55 | 22.37 | 0 |
| 1740502500 | 22.34 | -0.05 | -0.22 | 22.43 | 22.47 | 22.3 | 0 |
| 1740416100 | 22.39 | 0.12 | 0.54 | 22.42 | 22.52 | 22.3 | 0 |
| 1740156900 | 22.27 | 0.1 | 0.45 | 22.22 | 22.35 | 22.19 | 0 |
| 1740070500 | 22.17 | -0.02 | -0.09 | 22.18 | 22.27 | 22.12 | 116 |
| 1739984100 | 22.19 | -0.31 | -1.38 | 22.44 | 22.44 | 22.14 | 0 |
| 1739897700 | 22.5 | -0.01 | -0.04 | 22.52 | 22.59 | 22.41 | 0 |
| 1739811300 | 22.51 | 0.09 | 0.40 | 22.43 | 22.51 | 22.42 | 0 |
| 1739552100 | 22.42 | -0.07 | -0.31 | 22.54 | 22.56 | 22.4 | 0 |
| 1739465700 | 22.49 | 0.33 | 1.49 | 22.37 | 22.5 | 22.29 | 0 |
| 1739379300 | 22.16 | -0.1 | -0.45 | 22.2 | 22.22 | 22.06 | 0 |
| 1739292900 | 22.26 | -0.12 | -0.54 | 22.31 | 22.34 | 22.22 | 0 |
| 1739206500 | 22.38 | 0.16 | 0.72 | 22.26 | 22.39 | 22.26 | 0 |
| 1738947300 | 22.22 | -0.15 | -0.67 | 22.3 | 22.34 | 22.22 | 0 |
| 1738860900 | 22.37 | 0.24 | 1.08 | 22.24 | 22.37 | 22.23 | 0 |
| 1738774500 | 22.13 | 0.06 | 0.27 | 21.98 | 22.14 | 21.94 | 0 |
| 1738688100 | 22.07 | 0.01 | 0.05 | 22.02 | 22.12 | 21.94 | 0 |
| 1738601700 | 22.06 | -0.13 | -0.59 | 21.85 | 22.11 | 21.85 | 0 |
| 1738342500 | 22.19 | 0 | 0.00 | 22.2 | 22.26 | 22.18 | 0 |
| 1738256100 | 22.19 | 0.16 | 0.73 | 22.06 | 22.19 | 22.06 | 0 |
| 1738169700 | 22.03 | -0.01 | -0.05 | 22.1 | 22.16 | 22.03 | 0 |
| 1738083300 | 22.04 | 0.14 | 0.64 | 21.93 | 22.1 | 21.93 | 0 |
| 1737996900 | 21.9 | 0.19 | 0.88 | 21.69 | 21.9 | 21.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
