Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SILECO | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.19% | 21.58 | 10:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.59 | 21.55 | 21.72 | 21.54 |
SILECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 21.54 | 0.28 | 1.32% | 21.49 | 21.54 | 21.44 | 0 |
| May 21 2024 | 21.26 | -0.10 | -0.47% | 21.26 | 21.30 | 21.19 | 0 |
| May 20 2024 | 21.36 | 0.03 | 0.14% | 21.32 | 21.38 | 21.31 | 0 |
| May 17 2024 | 21.33 | -0.08 | -0.37% | 21.38 | 21.38 | 21.28 | 0 |
| May 16 2024 | 21.41 | -0.06 | -0.28% | 21.48 | 21.48 | 21.37 | 0 |
| May 15 2024 | 21.47 | 0.14 | 0.66% | 21.36 | 21.47 | 21.27 | 0 |
| May 14 2024 | 21.33 | 0.18 | 0.85% | 21.23 | 21.34 | 21.20 | 0 |
| May 13 2024 | 21.15 | 0.07 | 0.33% | 21.10 | 21.15 | 21.07 | 0 |
| May 10 2024 | 21.08 | 0.13 | 0.62% | 21.03 | 21.11 | 21.02 | 0 |
| May 09 2024 | 20.95 | -0.04 | -0.19% | 20.90 | 20.97 | 20.83 | 0 |
| May 08 2024 | 20.99 | 0.17 | 0.82% | 20.83 | 21.02 | 20.83 | 0 |
| May 07 2024 | 20.82 | 0.07 | 0.34% | 20.79 | 20.88 | 20.76 | 0 |
| May 06 2024 | 20.75 | 0.15 | 0.73% | 20.64 | 20.80 | 20.63 | 0 |
| May 03 2024 | 20.60 | 0.12 | 0.59% | 20.54 | 20.75 | 20.53 | 0 |
| May 02 2024 | 20.48 | -0.07 | -0.34% | 20.60 | 20.60 | 20.42 | 0 |
| Apr 30 2024 | 20.55 | -0.14 | -0.68% | 20.66 | 20.68 | 20.54 | 0 |
| Apr 29 2024 | 20.69 | 0.14 | 0.68% | 20.62 | 20.69 | 20.61 | 0 |
| Apr 26 2024 | 20.55 | 0.19 | 0.93% | 20.47 | 20.58 | 20.44 | 0 |
| Apr 25 2024 | 20.36 | -0.16 | -0.78% | 20.53 | 20.57 | 20.25 | 0 |
| Apr 24 2024 | 20.52 | -0.22 | -1.06% | 20.72 | 20.72 | 20.50 | 0 |
| Apr 23 2024 | 20.74 | 0.30 | 1.47% | 20.57 | 20.74 | 20.56 | 0 |
