Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETFS Daily Short Industrial Metals | SIMT | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.80 | 21.80 | 21.80 | 22.045 |
SIMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 22.045 | -0.96 | -4.15% | 22.01 | 22.045 | 21.94 | 932 |
May 17 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 16 2024 | 23.00 | 0.07 | 0.31% | 23.00 | 23.00 | 23.00 | 200 |
May 15 2024 | 22.93 | -0.44 | -1.88% | 22.73 | 22.93 | 22.70 | 120 |
May 14 2024 | 23.37 | -0.24 | -1.02% | 23.37 | 23.37 | 23.37 | 35 |
May 13 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 23.61 | 0 |
May 10 2024 | 23.61 | -0.74 | -3.04% | 23.61 | 23.61 | 23.61 | 34 |
May 09 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
May 08 2024 | 24.35 | 0.41 | 1.69% | 24.35 | 24.35 | 24.35 | 50 |
May 07 2024 | 23.945 | -0.66 | -2.66% | 23.94 | 23.945 | 23.94 | 450 |
May 06 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 03 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 02 2024 | 24.60 | 0.68 | 2.84% | 24.60 | 24.60 | 24.60 | 99 |
Apr 30 2024 | 23.92 | 0.00 | 0.00% | 23.92 | 23.92 | 23.92 | 0 |
Apr 29 2024 | 23.92 | 0.03 | 0.13% | 23.92 | 23.92 | 23.92 | 50 |
Apr 26 2024 | 23.89 | -0.36 | -1.48% | 23.85 | 23.89 | 23.85 | 54 |
Apr 25 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Apr 24 2024 | 24.25 | -0.35 | -1.42% | 24.315 | 24.315 | 24.25 | 140 |
Apr 23 2024 | 24.60 | -0.84 | -3.28% | 24.67 | 24.67 | 24.60 | 290 |
Apr 22 2024 | 25.435 | 0.00 | 0.00% | 25.435 | 25.435 | 25.435 | 0 |