We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 25.295 | 0.12 | 0.46 | 25.295 | 25.295 | 25.295 | 0 |
| 1744818900 | 25.18 | -0.24 | -0.92 | 25.18 | 25.18 | 25.18 | 0 |
| 1744732500 | 25.415 | 0.02 | 0.10 | 25.415 | 25.415 | 25.415 | 0 |
| 1744646100 | 25.39 | -1.93 | -7.06 | 25.39 | 25.39 | 25.39 | 0 |
| 1744386900 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1744300500 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1744214100 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1744127700 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1744041300 | 27.32 | 2.44 | 9.81 | 27.535 | 27.535 | 27.32 | 930 |
| 1743782100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1743695700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1743609300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1743522900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1743436500 | 24.88 | 0.91 | 3.80 | 24.88 | 24.88 | 24.88 | 20 |
| 1743180900 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1743094500 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1743008100 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1742921700 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1742835300 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1742576100 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1742489700 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1742403300 | 23.97 | -0.24 | -0.99 | 23.97 | 23.97 | 23.97 | 21 |
| 1742316900 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1742230500 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1741971300 | 24.21 | -2.17 | -8.21 | 24.21 | 24.21 | 24.21 | 21 |
| 1741884900 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1741798500 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1741712100 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1741625700 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1741366500 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1741280100 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1741193700 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1741107300 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1741020900 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740761700 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740675300 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740588900 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740502500 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740416100 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740156900 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740070500 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1739984100 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1739897700 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1739811300 | 26.375 | -0.28 | -1.03 | 26.375 | 26.375 | 26.375 | 200 |
| 1739552100 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1739465700 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1739379300 | 26.65 | -0.17 | -0.62 | 26.65 | 26.65 | 26.65 | 20 |
| 1739292900 | 26.815 | 0.17 | 0.64 | 26.815 | 26.815 | 26.815 | 70 |
| 1739206500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1738947300 | 26.645 | 0.17 | 0.64 | 26.645 | 26.645 | 26.645 | 18 |
| 1738860900 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738774500 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738688100 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738601700 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738342500 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738256100 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738169700 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738083300 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737996900 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737737700 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737651300 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737564900 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737478500 | 26.475 | 0.05 | 0.19 | 26.475 | 26.475 | 26.475 | 21 |
| 1737392100 | 26.425 | 0.1 | 0.36 | 26.425 | 26.425 | 26.425 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
