We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 1.346 | -0.02 | -1.10 | 1.329 | 1.431 | 1.329 | 0 |
| 1719330900 | 1.361 | -0.01 | -0.58 | 1.396 | 1.443 | 1.332 | 0 |
| 1719244500 | 1.369 | -0.14 | -9.34 | 1.484 | 1.56 | 1.365 | 0 |
| 1718985300 | 1.51 | 0.07 | 5.15 | 1.431 | 1.5149999 | 1.3939999 | 0 |
| 1718898900 | 1.436 | -0.05 | -3.23 | 1.5 | 1.51 | 1.404 | 0 |
| 1718812500 | 1.484 | 0.01 | 0.95 | 1.454 | 1.489 | 1.418 | 0 |
| 1718726100 | 1.47 | -0.03 | -2.00 | 1.451 | 1.545 | 1.451 | 0 |
| 1718639700 | 1.5 | 0.06 | 4.17 | 1.435 | 1.57 | 1.415 | 0 |
| 1718380500 | 1.44 | -0.01 | -0.76 | 1.42 | 1.52 | 1.414 | 0 |
| 1718294100 | 1.451 | 0.09 | 6.93 | 1.355 | 1.48 | 1.344 | 0 |
| 1718207700 | 1.357 | -0.19 | -12.17 | 1.54 | 1.585 | 1.338 | 0 |
| 1718121300 | 1.545 | 0.13 | 8.88 | 1.3879999 | 1.62 | 1.3879999 | 0 |
| 1718034900 | 1.419 | 0.01 | 0.71 | 1.445 | 1.467 | 1.417 | 0 |
| 1717775700 | 1.409 | 0.11 | 8.22 | 1.325 | 1.409 | 1.278 | 0 |
| 1717689300 | 1.302 | 0.02 | 1.64 | 1.292 | 1.346 | 1.281 | 0 |
| 1717602900 | 1.281 | 0.02 | 1.26 | 1.235 | 1.3 | 1.23 | 0 |
| 1717516500 | 1.2649999 | -0.01 | -0.55 | 1.281 | 1.293 | 1.195 | 275 |
| 1717430100 | 1.272 | 0.01 | 0.39 | 1.241 | 1.345 | 1.24 | 0 |
| 1717170900 | 1.2669999 | -0.1 | -7.11 | 1.368 | 1.377 | 1.2549999 | 0 |
| 1717084500 | 1.364 | -0.08 | -5.41 | 1.462 | 1.462 | 1.314 | 275 |
| 1716998100 | 1.442 | 0.07 | 4.95 | 1.381 | 1.446 | 1.368 | 0 |
| 1716911700 | 1.374 | 0.06 | 4.81 | 1.298 | 1.407 | 1.283 | 0 |
| 1716825300 | 1.311 | -0.03 | -2.02 | 1.331 | 1.359 | 1.266 | 0 |
| 1716566100 | 1.338 | -0.02 | -1.25 | 1.385 | 1.426 | 1.316 | 0 |
| 1716479700 | 1.355 | 0.09 | 7.20 | 1.254 | 1.381 | 1.249 | 0 |
| 1716393300 | 1.264 | -0.07 | -5.18 | 1.337 | 1.375 | 1.264 | 0 |
| 1716306900 | 1.333 | -0.02 | -1.62 | 1.361 | 1.399 | 1.325 | 0 |
| 1716220500 | 1.355 | 0.01 | 0.67 | 1.318 | 1.363 | 1.304 | 0 |
| 1715961300 | 1.346 | -0.08 | -5.68 | 1.431 | 1.47 | 1.33 | 0 |
| 1715874900 | 1.427 | 0.05 | 3.56 | 1.366 | 1.44 | 1.366 | 0 |
| 1715788500 | 1.3779999 | -0.11 | -7.27 | 1.485 | 1.5049999 | 1.3779999 | 0 |
| 1715702100 | 1.486 | -0.01 | -0.93 | 1.5 | 1.525 | 1.42 | 0 |
| 1715615700 | 1.5 | 0.09 | 6.46 | 1.413 | 1.5049999 | 1.412 | 0 |
| 1715356500 | 1.409 | -0.08 | -5.05 | 1.48 | 1.481 | 1.4 | 0 |
| 1715270100 | 1.484 | -0.07 | -4.57 | 1.57 | 1.58 | 1.418 | 0 |
| 1715183700 | 1.555 | 0.04 | 2.64 | 1.53 | 1.555 | 1.47 | 0 |
| 1715097300 | 1.5149999 | -0.05 | -3.19 | 1.56 | 1.59 | 1.5 | 0 |
| 1715010900 | 1.565 | 0.02 | 1.62 | 1.54 | 1.595 | 1.53 | 0 |
| 1714751700 | 1.54 | -0.09 | -5.52 | 1.625 | 1.625 | 1.459 | 0 |
| 1714665300 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.6399999 | 1.55 | 0 |
| 1714492500 | 1.62 | -0.05 | -2.70 | 1.645 | 1.73 | 1.62 | 0 |
| 1714406100 | 1.665 | -0.06 | -3.20 | 1.71 | 1.745 | 1.655 | 0 |
| 1714146900 | 1.72 | -0.08 | -4.18 | 1.78 | 1.805 | 1.67 | 0 |
| 1714060500 | 1.795 | 0.03 | 1.99 | 1.755 | 1.86 | 1.735 | 0 |
| 1713974100 | 1.76 | 0.11 | 6.34 | 1.59 | 1.77 | 1.59 | 0 |
| 1713887700 | 1.655 | -0.06 | -3.50 | 1.69 | 1.715 | 1.645 | 0 |
| 1713801300 | 1.715 | -0.05 | -2.83 | 1.79 | 1.79 | 1.665 | 0 |
| 1713542100 | 1.765 | -0.1 | -5.11 | 1.96 | 1.96 | 1.745 | 0 |
| 1713455700 | 1.86 | -0.03 | -1.59 | 1.89 | 1.915 | 1.83 | 0 |
| 1713369300 | 1.89 | -0.06 | -3.08 | 1.97 | 2 | 1.845 | 0 |
| 1713282900 | 1.95 | 0.17 | 9.55 | 1.865 | 1.98 | 1.815 | 0 |
| 1713196500 | 1.78 | 0.03 | 1.42 | 1.73 | 1.81 | 1.705 | 0 |
| 1712937300 | 1.755 | 0.01 | 0.57 | 1.73 | 1.785 | 1.65 | 0 |
| 1712850900 | 1.745 | 0.08 | 4.49 | 1.665 | 1.775 | 1.6299999 | 0 |
| 1712764500 | 1.67 | -0.04 | -2.05 | 1.665 | 1.78 | 1.545 | 0 |
| 1712678100 | 1.705 | -0.06 | -3.13 | 1.795 | 1.815 | 1.66 | 0 |
| 1712591700 | 1.76 | 0.06 | 3.53 | 1.7 | 1.79 | 1.685 | 0 |
| 1712332500 | 1.7 | 0.07 | 4.29 | 1.715 | 1.795 | 1.675 | 0 |
| 1712246100 | 1.6299999 | 0.07 | 4.49 | 1.55 | 1.65 | 1.54 | 0 |
| 1712159700 | 1.56 | 0.06 | 4.14 | 1.52 | 1.585 | 1.498 | 0 |
| 1712073300 | 1.498 | 0.16 | 11.96 | 1.355 | 1.52 | 1.342 | 0 |
| 1711644900 | 1.338 | 0.05 | 3.80 | 1.291 | 1.36 | 1.2689999 | 0 |
| 1711558500 | 1.289 | -0.05 | -3.88 | 1.359 | 1.389 | 1.277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
