S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Sit S.p.A (SIT)
Sit S.p.A (SIT) Historical

SIT Sit S.p.A

2.15

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

SIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.15	-0.10	-4.44%	2.24	2.29	2.10	33,421
May 09 2024	2.25	0.00	0.00%	2.42	2.42	2.24	29,173
May 08 2024	2.25	-0.10	-4.26%	2.27	2.35	2.25	14,476
May 07 2024	2.35	-0.02	-0.84%	2.48	2.48	2.30	44,681
May 06 2024	2.37	0.13	5.80%	2.21	2.44	2.20	21,506
May 03 2024	2.24	0.14	6.67%	2.26	2.46	2.24	95,306
May 02 2024	2.10	0.14	6.87%	2.06	2.10	1.98	73,831
Apr 30 2024	1.965	0.10	5.08%	1.95	1.97	1.915	26,268
Apr 29 2024	1.87	0.14	7.78%	1.76	1.90	1.74	72,228
Apr 26 2024	1.735	-0.03	-1.70%	1.79	1.79	1.695	32,134
Apr 25 2024	1.765	0.08	4.44%	1.73	1.78	1.66	32,719
Apr 24 2024	1.69	0.09	5.30%	1.65	1.73	1.63	7,861
Apr 23 2024	1.605	-0.05	-2.73%	1.61	1.665	1.605	22,807
Apr 22 2024	1.65	0.05	3.12%	1.60	1.74	1.60	30,782
Apr 19 2024	1.60	0.01	0.63%	1.645	1.645	1.595	5,900
Apr 18 2024	1.59	0.11	7.07%	1.57	1.69	1.565	42,980
Apr 17 2024	1.485	-0.07	-4.19%	1.50	1.56	1.465	19,695
Apr 16 2024	1.55	0.00	0.00%	1.55	1.58	1.505	15,016
Apr 15 2024	1.55	-0.06	-3.43%	1.585	1.585	1.54	8,559
Apr 12 2024	1.605	-0.03	-1.83%	1.60	1.62	1.56	14,226
Apr 11 2024	1.635	-0.02	-1.21%	1.63	1.67	1.61	16,675
Apr 10 2024	1.655	0.01	0.30%	1.68	1.68	1.63	3,263
Apr 09 2024	1.65	-0.03	-1.79%	1.68	1.695	1.65	12,589
Apr 08 2024	1.68	-0.11	-6.15%	1.75	1.795	1.63	36,771
Apr 05 2024	1.79	0.03	1.70%	1.815	1.845	1.74	17,677
Apr 04 2024	1.76	-0.08	-4.09%	1.835	1.84	1.74	21,265
Apr 03 2024	1.835	0.05	2.80%	1.78	1.88	1.75	8,826
Apr 02 2024	1.785	0.00	0.00%	1.795	1.82	1.78	9,000
Mar 28 2024	1.785	-0.03	-1.65%	1.78	1.83	1.78	4,457
Mar 27 2024	1.815	0.01	0.83%	1.80	1.82	1.785	10,012
Mar 26 2024	1.80	0.01	0.56%	1.80	1.835	1.78	13,377
Mar 25 2024	1.79	-0.05	-2.72%	1.80	1.84	1.79	23,880
Mar 22 2024	1.84	0.02	1.10%	1.765	1.84	1.765	12,156
Mar 21 2024	1.82	-0.02	-1.09%	1.875	1.875	1.75	20,224
Mar 20 2024	1.84	-0.01	-0.54%	1.875	1.875	1.80	2,563
Mar 19 2024	1.85	-0.03	-1.60%	1.83	1.85	1.765	30,654
Mar 18 2024	1.88	-0.03	-1.31%	1.91	1.985	1.82	67,957
Mar 15 2024	1.905	-0.06	-2.81%	2.00	2.00	1.905	39,627
Mar 14 2024	1.96	-0.05	-2.49%	2.05	2.05	1.96	16,608
Mar 13 2024	2.01	-0.14	-6.51%	2.09	2.11	2.00	45,836
Mar 12 2024	2.15	-0.01	-0.46%	2.12	2.19	2.08	12,612
Mar 11 2024	2.16	0.06	2.86%	2.14	2.16	2.07	9,040
Mar 08 2024	2.10	-0.04	-1.87%	2.13	2.18	2.08	24,661
Mar 07 2024	2.14	0.01	0.47%	2.13	2.22	2.13	11,824
Mar 06 2024	2.13	0.05	2.40%	2.08	2.21	2.07	51,512
Mar 05 2024	2.08	-0.05	-2.35%	2.09	2.12	2.07	15,795
Mar 04 2024	2.13	0.01	0.47%	2.12	2.19	2.07	24,469
Mar 01 2024	2.12	-0.05	-2.30%	2.26	2.26	2.07	22,227
Feb 29 2024	2.17	-0.07	-3.13%	2.29	2.34	2.16	66,319
Feb 28 2024	2.24	0.03	1.36%	2.33	2.33	2.16	8,675
Feb 27 2024	2.21	-0.01	-0.45%	2.22	2.33	2.14	15,188
Feb 26 2024	2.22	-0.03	-1.33%	2.25	2.34	2.11	24,039
Feb 23 2024	2.25	-0.06	-2.60%	2.33	2.33	2.25	15,012
Feb 22 2024	2.31	-0.03	-1.28%	2.33	2.35	2.26	16,280
Feb 21 2024	2.34	-0.04	-1.68%	2.38	2.39	2.34	8,633
Feb 20 2024	2.38	-0.08	-3.25%	2.36	2.43	2.35	6,060
Feb 19 2024	2.46	0.06	2.50%	2.37	2.49	2.37	14,218
Feb 16 2024	2.40	-0.01	-0.41%	2.47	2.48	2.37	20,463
Feb 15 2024	2.41	-0.18	-6.95%	2.38	2.55	2.38	37,748
Feb 14 2024	2.59	0.04	1.57%	2.52	2.59	2.51	6,726
Feb 13 2024	2.55	-0.13	-4.85%	2.54	2.55	2.50	6,808

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions