We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 31.685 | 0 | 0.00 | 31.685 | 31.685 | 31.685 | 0 |
| 1721318100 | 31.685 | 0.05 | 0.16 | 31.65 | 31.685 | 31.65 | 8580 |
| 1721231700 | 31.635 | 0.1 | 0.32 | 31.565 | 31.655 | 31.565 | 12022 |
| 1721145300 | 31.535 | 0.18 | 0.57 | 31.535 | 31.535 | 31.535 | 10 |
| 1721058900 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1720799700 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1720713300 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1720626900 | 31.355 | -0.03 | -0.10 | 31.355 | 31.355 | 31.355 | 178 |
| 1720540500 | 31.385 | 0.2 | 0.63 | 31.385 | 31.385 | 31.385 | 110 |
| 1720454100 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1720194900 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1720108500 | 31.19 | -0.09 | -0.29 | 31.195 | 31.195 | 31.19 | 685 |
| 1720022100 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1719935700 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1719849300 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1719590100 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1719503700 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1719417300 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1719330900 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1719244500 | 31.28 | 0.22 | 0.69 | 31.195 | 31.28 | 31.195 | 275 |
| 1718985300 | 31.065 | 0 | 0.00 | 31.065 | 31.065 | 31.065 | 0 |
| 1718898900 | 31.065 | 0 | 0.00 | 31.065 | 31.065 | 31.065 | 0 |
| 1718812500 | 31.065 | 0 | 0.00 | 31.065 | 31.065 | 31.065 | 0 |
| 1718726100 | 31.065 | -0.06 | -0.19 | 31.065 | 31.065 | 31.065 | 57 |
| 1718639700 | 31.125 | 0 | 0.00 | 31.125 | 31.125 | 31.125 | 0 |
| 1718380500 | 31.125 | -0.05 | -0.14 | 31.125 | 31.125 | 31.125 | 249 |
| 1718294100 | 31.17 | 0.1 | 0.31 | 31.17 | 31.17 | 31.17 | 353 |
| 1718207700 | 31.075 | 0 | 0.00 | 31.075 | 31.075 | 31.075 | 0 |
| 1718121300 | 31.075 | 0 | 0.00 | 31.075 | 31.075 | 31.075 | 0 |
| 1718034900 | 31.075 | 0 | 0.00 | 31.075 | 31.075 | 31.075 | 0 |
| 1717775700 | 31.075 | 0.04 | 0.11 | 31.075 | 31.075 | 31.075 | 200 |
| 1717689300 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1717602900 | 31.04 | 0.09 | 0.27 | 31.04 | 31.04 | 31.04 | 55 |
| 1717516500 | 30.955 | 0.01 | 0.05 | 30.955 | 30.955 | 30.955 | 19 |
| 1717430100 | 30.94 | 0.09 | 0.29 | 30.94 | 30.94 | 30.94 | 44 |
| 1717170900 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1717084500 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1716998100 | 30.85 | -0.07 | -0.21 | 30.85 | 30.85 | 30.85 | 13000 |
| 1716911700 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1716825300 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1716566100 | 30.915 | -0.11 | -0.34 | 30.905 | 30.915 | 30.905 | 3340 |
| 1716479700 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1716393300 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1716306900 | 31.02 | -0.01 | -0.02 | 30.955 | 31.02 | 30.955 | 978 |
| 1716220500 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1715961300 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1715874900 | 31.025 | 0.29 | 0.93 | 31.025 | 31.025 | 31.025 | 525 |
| 1715788500 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1715702100 | 30.74 | -0.02 | -0.07 | 30.74 | 30.74 | 30.74 | 3 |
| 1715615700 | 30.76 | -0.01 | -0.03 | 30.76 | 30.76 | 30.76 | 102 |
| 1715356500 | 30.77 | 0.25 | 0.80 | 30.855 | 30.855 | 30.77 | 381 |
| 1715270100 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1715183700 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1715097300 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1715010900 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1714751700 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1714665300 | 30.525 | 0.04 | 0.13 | 30.525 | 30.525 | 30.525 | 1829 |
| 1714492500 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1714406100 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1714146900 | 30.485 | 0.12 | 0.40 | 30.485 | 30.485 | 30.485 | 50 |
| 1714060500 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1713974100 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1713887700 | 30.365 | 0.19 | 0.63 | 30.365 | 30.365 | 30.365 | 22 |
| 1713769200 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
