ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Trading Funds

Exchange Trading Funds (SJPA)

49.88
-0.015
(-0.03%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933090049.860.490.9949.8949.9349.795943
171924450049.370.320.6549.09549.3949.06511937
171898530049.05-0.16-0.3249.07549.2648.9344115
171889890049.2050.150.3149.2449.34549.1310846
171881250049.055-0.06-0.1149.34549.4349.0355968
171872610049.110.050.1149.1449.155497765
171863970049.055-0.64-1.2949.2549.2548.9756923
171838050049.6950.350.7249.7349.9149.6056713
171829410049.34-0.92-1.8349.42549.4449.1912496
171820770050.260.130.2650.0450.3849.997485
171812130050.13-0.48-0.9550.3550.3850.138429
171803490050.610.621.2350.3950.6150.397959
171777570049.9950.180.3749.86550.0249.68514997
171768930049.81-0.06-0.1149.8749.9749.779822
171760290049.865-0.24-0.4749.72549.86549.520249
171751650050.1-0.03-0.0650.1850.2450.0712890
171743010050.130.420.8450.2650.2750.1126475
171717090049.710.330.6749.9549.9549.7128946
171708450049.380.380.7749.41549.46549.2455279
171699810049.005-0.73-1.4749.2749.3449.00515362
171691170049.735-0.14-0.2849.8649.8749.7358713
171682530049.8750.330.6649.88549.90549.7956221
171656610049.550.180.3649.51549.5849.42513750
171647970049.37-0.11-0.2149.85549.87549.35523768
171639330049.475-0.5-0.9949.4449.5249.30516499
171630690049.97-0.14-0.2849.91550.0349.79521435
171622050050.110.360.7250.2250.2350.028879
171596130049.75-0.03-0.0649.81549.95549.716550
171587490049.780.050.09505049.788324
171578850049.7350.090.1949.5549.8549.5458087
171570210049.640.080.1549.5749.6949.53512181
171561570049.565-0.28-0.5549.749.7649.54519801
171535650049.84-0.07-0.1450.0150.0749.839003
171527010049.910.030.0649.7649.95549.626725
171518370049.88-0.56-1.1149.87549.9249.745133
171509730050.44-0.37-0.7350.7850.7950.399917
171501090050.810.440.8750.7350.8750.658138
171475170050.370.120.2450.3550.5750.163586
171466530050.250.220.4450.1150.3649.96511647
171449250050.030.310.6250.1550.2649.9921822
171440610049.720.250.5249.90550.1549.729004
171414690049.4650.761.5649.1249.53549.0358663
171406050048.705-1.04-2.0849.0449.1348.6954017
171397410049.740.090.1850.1950.1949.743109
171388770049.650.10.2149.64549.66549.475229
171380130049.5450.070.1449.5549.70549.36510999
171354210049.475-0.36-0.7249.19549.47549.0959835
171345570049.8350.130.2749.88549.88549.5559049
171336930049.7-0.65-1.2949.7149.90549.65510010
171328290050.35-1.02-1.9950.4450.5350.2516488
171319650051.37-0.03-0.0651.5151.6651.3715889
171293730051.40.310.6151.7751.7951.3712610
171285090051.090.160.3151.3451.34516007
171276450050.930.010.0251.1351.1350.7611006
171267810050.92-0.18-0.3551.2851.3150.9212360
171259170051.10.330.6551.0151.1250.858717
171233250050.77-0.35-0.6850.750.8650.5519621
171224610051.12-0.02-0.0451.0551.1750.956963
171215970051.140.160.3151.0151.1450.919684
171207330050.98-1.01-1.9451.4651.5150.8510799
171164490051.990.130.2551.7451.9951.565016
171155850051.86-0.13-0.2551.7551.9951.675433
171147210051.990.330.6451.7551.9951.7212418

Your Recent History

Delayed Upgrade Clock