We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 49.245 | 0.52 | 1.07 | 48.865 | 49.425 | 48.655 | 4825 |
| 1744818900 | 48.725 | -0.3 | -0.61 | 48.39 | 48.85 | 48.195 | 9786 |
| 1744732500 | 49.025 | 0.84 | 1.73 | 48.525 | 49.025 | 48.33 | 10586 |
| 1744646100 | 48.19 | 0.6 | 1.26 | 48.025 | 48.47 | 47.84 | 26329 |
| 1744386900 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1744300500 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1744214100 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1744127700 | 47.59 | 1.79 | 3.90 | 47.345 | 48.25 | 46.79 | 22853 |
| 1744041300 | 45.805 | -2.65 | -5.47 | 43.82 | 46.705 | 43.67 | 41271 |
| 1743782100 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1743695700 | 48.455 | -2.34 | -4.60 | 49.575 | 49.8 | 48.2 | 15599 |
| 1743609300 | 50.79 | -0.74 | -1.44 | 51.22 | 51.22 | 50.69 | 6447 |
| 1743522900 | 51.53 | -0.17 | -0.33 | 51.36 | 51.53 | 51 | 25662 |
| 1743436500 | 51.7 | -0.28 | -0.54 | 51.47 | 51.74 | 51.34 | 14968 |
| 1743180900 | 51.98 | -1.34 | -2.51 | 52.69 | 52.69 | 51.93 | 5774 |
| 1743094500 | 53.32 | -0.06 | -0.11 | 53.5 | 53.75 | 53.21 | 6152 |
| 1743008100 | 53.38 | -0.37 | -0.69 | 53.77 | 53.84 | 53.38 | 16873 |
| 1742921700 | 53.75 | 0.23 | 0.43 | 53.39 | 53.75 | 53.35 | 7016 |
| 1742835300 | 53.52 | 0 | 0.00 | 53.38 | 53.58 | 53.28 | 14809 |
| 1742576100 | 53.52 | 0.01 | 0.02 | 53.66 | 53.66 | 53.4 | 2857 |
| 1742489700 | 53.51 | 0.34 | 0.64 | 53.67 | 53.7 | 53.26 | 31995 |
| 1742403300 | 53.17 | 0.45 | 0.85 | 53.06 | 53.2 | 53 | 8468 |
| 1742316900 | 52.72 | -0.19 | -0.36 | 52.64 | 52.85 | 52.59 | 11288 |
| 1742230500 | 52.91 | 0.35 | 0.67 | 52.73 | 52.98 | 52.62 | 6279 |
| 1741971300 | 52.56 | 0.58 | 1.12 | 52.13 | 52.66 | 52.07 | 13828 |
| 1741884900 | 51.98 | 0.17 | 0.33 | 52.03 | 52.16 | 51.92 | 15212 |
| 1741798500 | 51.81 | 1.04 | 2.05 | 51.5 | 51.81 | 51.43 | 28385 |
| 1741712100 | 50.77 | -0.97 | -1.87 | 51.57 | 51.61 | 50.77 | 35840 |
| 1741625700 | 51.74 | -0.42 | -0.81 | 52.29 | 52.29 | 51.71 | 34128 |
| 1741366500 | 52.16 | -0.54 | -1.02 | 52.4 | 52.5 | 52.16 | 27142 |
| 1741280100 | 52.7 | 0.18 | 0.34 | 52.98 | 52.98 | 52.42 | 22635 |
| 1741193700 | 52.52 | -0.12 | -0.23 | 52.77 | 52.84 | 52.43 | 15735 |
| 1741107300 | 52.64 | -1.48 | -2.73 | 53.58 | 53.58 | 52.64 | 68031 |
| 1741020900 | 54.12 | 0.7 | 1.31 | 54.22 | 54.22 | 53.91 | 21832 |
| 1740761700 | 53.42 | -0.88 | -1.62 | 53.15 | 53.42 | 53.03 | 34594 |
| 1740675300 | 54.3 | 0.3 | 0.56 | 54.18 | 54.34 | 54.08 | 7197 |
| 1740588900 | 54 | 0.39 | 0.73 | 53.77 | 54 | 53.59 | 30927 |
| 1740502500 | 53.61 | 0.25 | 0.47 | 53.91 | 53.96 | 53.44 | 21997 |
| 1740416100 | 53.36 | -0.55 | -1.02 | 53.48 | 53.55 | 53.28 | 14107 |
| 1740156900 | 53.91 | 0.05 | 0.09 | 53.83 | 54.02 | 53.74 | 11431 |
| 1740070500 | 53.86 | -0.22 | -0.41 | 54.1 | 54.24 | 53.84 | 14379 |
| 1739984100 | 54.08 | -0.15 | -0.28 | 54.12 | 54.21 | 53.88 | 6511 |
| 1739897700 | 54.23 | 0.08 | 0.15 | 54.14 | 54.3 | 54.13 | 10099 |
| 1739811300 | 54.15 | 0.7 | 1.31 | 53.93 | 54.15 | 53.93 | 19528 |
| 1739552100 | 53.45 | -0.2 | -0.37 | 53.58 | 53.67 | 53.45 | 20850 |
| 1739465700 | 53.65 | 0.68 | 1.28 | 53.37 | 53.71 | 53.35 | 7176 |
| 1739379300 | 52.97 | -1 | -1.85 | 53.26 | 53.64 | 52.97 | 18207 |
| 1739292900 | 53.97 | -0.23 | -0.42 | 54.03 | 54.03 | 53.82 | 20352 |
| 1739206500 | 54.2 | 0.27 | 0.50 | 54.04 | 54.22 | 53.95 | 26390 |
| 1738947300 | 53.93 | -0.34 | -0.63 | 53.91 | 54.09 | 53.81 | 7920 |
| 1738860900 | 54.27 | 0.79 | 1.48 | 53.83 | 54.28 | 53.83 | 45402 |
| 1738774500 | 53.48 | 0.18 | 0.34 | 53.37 | 53.48 | 53.3 | 9674 |
| 1738688100 | 53.3 | -0.24 | -0.45 | 53.01 | 53.32 | 52.89 | 8706 |
| 1738601700 | 53.54 | -0.21 | -0.39 | 53.3 | 53.59 | 53.25 | 16351 |
| 1738342500 | 53.75 | 0.04 | 0.07 | 53.8 | 54.03 | 53.71 | 10141 |
| 1738256100 | 53.71 | 0.61 | 1.15 | 53.51 | 53.89 | 53.51 | 5990 |
| 1738169700 | 53.1 | 0.22 | 0.42 | 53.18 | 53.21 | 53.1 | 13630 |
| 1738083300 | 52.88 | 0.62 | 1.19 | 52.67 | 52.97 | 52.64 | 4141 |
| 1737996900 | 52.26 | -0.44 | -0.83 | 52.35 | 52.37 | 52.07 | 28087 |
| 1737737700 | 52.7 | 0.12 | 0.23 | 52.61 | 52.7 | 52.37 | 6887 |
| 1737651300 | 52.58 | 0.29 | 0.55 | 52.38 | 52.61 | 52.33 | 5340 |
| 1737564900 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1737478500 | 52.29 | 0.23 | 0.44 | 52.15 | 52.37 | 52.15 | 16814 |
| 1737392100 | 52.06 | -0.16 | -0.31 | 52.3 | 52.32 | 51.9 | 8612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
