We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 49.86 | 0.49 | 0.99 | 49.89 | 49.93 | 49.79 | 5943 |
| 1719244500 | 49.37 | 0.32 | 0.65 | 49.095 | 49.39 | 49.065 | 11937 |
| 1718985300 | 49.05 | -0.16 | -0.32 | 49.075 | 49.26 | 48.93 | 44115 |
| 1718898900 | 49.205 | 0.15 | 0.31 | 49.24 | 49.345 | 49.13 | 10846 |
| 1718812500 | 49.055 | -0.06 | -0.11 | 49.345 | 49.43 | 49.035 | 5968 |
| 1718726100 | 49.11 | 0.05 | 0.11 | 49.14 | 49.155 | 49 | 7765 |
| 1718639700 | 49.055 | -0.64 | -1.29 | 49.25 | 49.25 | 48.975 | 6923 |
| 1718380500 | 49.695 | 0.35 | 0.72 | 49.73 | 49.91 | 49.605 | 6713 |
| 1718294100 | 49.34 | -0.92 | -1.83 | 49.425 | 49.44 | 49.19 | 12496 |
| 1718207700 | 50.26 | 0.13 | 0.26 | 50.04 | 50.38 | 49.99 | 7485 |
| 1718121300 | 50.13 | -0.48 | -0.95 | 50.35 | 50.38 | 50.13 | 8429 |
| 1718034900 | 50.61 | 0.62 | 1.23 | 50.39 | 50.61 | 50.39 | 7959 |
| 1717775700 | 49.995 | 0.18 | 0.37 | 49.865 | 50.02 | 49.685 | 14997 |
| 1717689300 | 49.81 | -0.06 | -0.11 | 49.87 | 49.97 | 49.77 | 9822 |
| 1717602900 | 49.865 | -0.24 | -0.47 | 49.725 | 49.865 | 49.5 | 20249 |
| 1717516500 | 50.1 | -0.03 | -0.06 | 50.18 | 50.24 | 50.07 | 12890 |
| 1717430100 | 50.13 | 0.42 | 0.84 | 50.26 | 50.27 | 50.11 | 26475 |
| 1717170900 | 49.71 | 0.33 | 0.67 | 49.95 | 49.95 | 49.71 | 28946 |
| 1717084500 | 49.38 | 0.38 | 0.77 | 49.415 | 49.465 | 49.245 | 5279 |
| 1716998100 | 49.005 | -0.73 | -1.47 | 49.27 | 49.34 | 49.005 | 15362 |
| 1716911700 | 49.735 | -0.14 | -0.28 | 49.86 | 49.87 | 49.735 | 8713 |
| 1716825300 | 49.875 | 0.33 | 0.66 | 49.885 | 49.905 | 49.795 | 6221 |
| 1716566100 | 49.55 | 0.18 | 0.36 | 49.515 | 49.58 | 49.425 | 13750 |
| 1716479700 | 49.37 | -0.11 | -0.21 | 49.855 | 49.875 | 49.355 | 23768 |
| 1716393300 | 49.475 | -0.5 | -0.99 | 49.44 | 49.52 | 49.305 | 16499 |
| 1716306900 | 49.97 | -0.14 | -0.28 | 49.915 | 50.03 | 49.795 | 21435 |
| 1716220500 | 50.11 | 0.36 | 0.72 | 50.22 | 50.23 | 50.02 | 8879 |
| 1715961300 | 49.75 | -0.03 | -0.06 | 49.815 | 49.955 | 49.71 | 6550 |
| 1715874900 | 49.78 | 0.05 | 0.09 | 50 | 50 | 49.78 | 8324 |
| 1715788500 | 49.735 | 0.09 | 0.19 | 49.55 | 49.85 | 49.545 | 8087 |
| 1715702100 | 49.64 | 0.08 | 0.15 | 49.57 | 49.69 | 49.535 | 12181 |
| 1715615700 | 49.565 | -0.28 | -0.55 | 49.7 | 49.76 | 49.545 | 19801 |
| 1715356500 | 49.84 | -0.07 | -0.14 | 50.01 | 50.07 | 49.83 | 9003 |
| 1715270100 | 49.91 | 0.03 | 0.06 | 49.76 | 49.955 | 49.62 | 6725 |
| 1715183700 | 49.88 | -0.56 | -1.11 | 49.875 | 49.92 | 49.74 | 5133 |
| 1715097300 | 50.44 | -0.37 | -0.73 | 50.78 | 50.79 | 50.39 | 9917 |
| 1715010900 | 50.81 | 0.44 | 0.87 | 50.73 | 50.87 | 50.65 | 8138 |
| 1714751700 | 50.37 | 0.12 | 0.24 | 50.35 | 50.57 | 50.16 | 3586 |
| 1714665300 | 50.25 | 0.22 | 0.44 | 50.11 | 50.36 | 49.965 | 11647 |
| 1714492500 | 50.03 | 0.31 | 0.62 | 50.15 | 50.26 | 49.99 | 21822 |
| 1714406100 | 49.72 | 0.25 | 0.52 | 49.905 | 50.15 | 49.72 | 9004 |
| 1714146900 | 49.465 | 0.76 | 1.56 | 49.12 | 49.535 | 49.035 | 8663 |
| 1714060500 | 48.705 | -1.04 | -2.08 | 49.04 | 49.13 | 48.695 | 4017 |
| 1713974100 | 49.74 | 0.09 | 0.18 | 50.19 | 50.19 | 49.74 | 3109 |
| 1713887700 | 49.65 | 0.1 | 0.21 | 49.645 | 49.665 | 49.47 | 5229 |
| 1713801300 | 49.545 | 0.07 | 0.14 | 49.55 | 49.705 | 49.365 | 10999 |
| 1713542100 | 49.475 | -0.36 | -0.72 | 49.195 | 49.475 | 49.095 | 9835 |
| 1713455700 | 49.835 | 0.13 | 0.27 | 49.885 | 49.885 | 49.555 | 9049 |
| 1713369300 | 49.7 | -0.65 | -1.29 | 49.71 | 49.905 | 49.655 | 10010 |
| 1713282900 | 50.35 | -1.02 | -1.99 | 50.44 | 50.53 | 50.25 | 16488 |
| 1713196500 | 51.37 | -0.03 | -0.06 | 51.51 | 51.66 | 51.37 | 15889 |
| 1712937300 | 51.4 | 0.31 | 0.61 | 51.77 | 51.79 | 51.37 | 12610 |
| 1712850900 | 51.09 | 0.16 | 0.31 | 51.34 | 51.34 | 51 | 6007 |
| 1712764500 | 50.93 | 0.01 | 0.02 | 51.13 | 51.13 | 50.76 | 11006 |
| 1712678100 | 50.92 | -0.18 | -0.35 | 51.28 | 51.31 | 50.92 | 12360 |
| 1712591700 | 51.1 | 0.33 | 0.65 | 51.01 | 51.12 | 50.85 | 8717 |
| 1712332500 | 50.77 | -0.35 | -0.68 | 50.7 | 50.86 | 50.55 | 19621 |
| 1712246100 | 51.12 | -0.02 | -0.04 | 51.05 | 51.17 | 50.95 | 6963 |
| 1712159700 | 51.14 | 0.16 | 0.31 | 51.01 | 51.14 | 50.91 | 9684 |
| 1712073300 | 50.98 | -1.01 | -1.94 | 51.46 | 51.51 | 50.85 | 10799 |
| 1711644900 | 51.99 | 0.13 | 0.25 | 51.74 | 51.99 | 51.56 | 5016 |
| 1711558500 | 51.86 | -0.13 | -0.25 | 51.75 | 51.99 | 51.67 | 5433 |
| 1711472100 | 51.99 | 0.33 | 0.64 | 51.75 | 51.99 | 51.72 | 12418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
