Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | SJPA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.71% | 49.695 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.73 | 49.605 | 49.91 | 49.695 | 49.345 |
SJPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 49.34 | -0.92 | -1.83% | 49.425 | 49.44 | 49.19 | 12,496 |
| Jun 12 2024 | 50.26 | 0.13 | 0.26% | 50.04 | 50.38 | 49.99 | 7,485 |
| Jun 11 2024 | 50.13 | -0.48 | -0.95% | 50.35 | 50.38 | 50.13 | 8,429 |
| Jun 10 2024 | 50.61 | 0.62 | 1.23% | 50.39 | 50.61 | 50.39 | 7,959 |
| Jun 07 2024 | 49.995 | 0.18 | 0.37% | 49.865 | 50.02 | 49.685 | 14,997 |
| Jun 06 2024 | 49.81 | -0.06 | -0.11% | 49.87 | 49.97 | 49.77 | 9,822 |
| Jun 05 2024 | 49.865 | -0.24 | -0.47% | 49.725 | 49.865 | 49.50 | 20,249 |
| Jun 04 2024 | 50.10 | -0.03 | -0.06% | 50.18 | 50.24 | 50.07 | 12,890 |
| Jun 03 2024 | 50.13 | 0.42 | 0.84% | 50.26 | 50.27 | 50.11 | 26,475 |
| May 31 2024 | 49.71 | 0.33 | 0.67% | 49.95 | 49.95 | 49.71 | 28,946 |
| May 30 2024 | 49.38 | 0.38 | 0.77% | 49.415 | 49.465 | 49.245 | 5,279 |
| May 29 2024 | 49.005 | -0.73 | -1.47% | 49.27 | 49.34 | 49.005 | 15,362 |
| May 28 2024 | 49.735 | -0.14 | -0.28% | 49.86 | 49.87 | 49.735 | 8,713 |
| May 27 2024 | 49.875 | 0.33 | 0.66% | 49.885 | 49.905 | 49.795 | 6,221 |
| May 24 2024 | 49.55 | 0.18 | 0.36% | 49.515 | 49.58 | 49.425 | 13,750 |
| May 23 2024 | 49.37 | -0.11 | -0.21% | 49.855 | 49.875 | 49.355 | 23,768 |
| May 22 2024 | 49.475 | -0.50 | -0.99% | 49.44 | 49.52 | 49.305 | 16,499 |
| May 21 2024 | 49.97 | -0.14 | -0.28% | 49.915 | 50.03 | 49.795 | 21,435 |
| May 20 2024 | 50.11 | 0.36 | 0.72% | 50.22 | 50.23 | 50.02 | 8,879 |
| May 17 2024 | 49.75 | -0.03 | -0.06% | 49.815 | 49.955 | 49.71 | 6,550 |
| May 16 2024 | 49.78 | 0.05 | 0.09% | 50.00 | 50.00 | 49.78 | 8,324 |
| May 15 2024 | 49.735 | 0.09 | 0.19% | 49.55 | 49.85 | 49.545 | 8,087 |
| May 14 2024 | 49.64 | 0.08 | 0.15% | 49.57 | 49.69 | 49.535 | 12,181 |
