We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 10.71 | 0.25 | 2.39 | 10.51 | 10.71 | 10.28 | 0 |
| 1719330900 | 10.46 | -0.09 | -0.85 | 10.77 | 10.82 | 10.41 | 0 |
| 1719244500 | 10.55 | 0.77 | 7.87 | 9.76 | 10.74 | 9.74 | 2515 |
| 1718985300 | 9.78 | 0.41 | 4.38 | 9.36 | 10.06 | 9.31 | 0 |
| 1718898900 | 9.3699999 | -0.28 | -2.90 | 9.74 | 10.07 | 9.3699999 | 0 |
| 1718812500 | 9.65 | -0.08 | -0.82 | 9.64 | 9.7899999 | 9.57 | 0 |
| 1718726100 | 9.73 | -0.05 | -0.51 | 9.8 | 9.84 | 9.6 | 0 |
| 1718639700 | 9.78 | 0.06 | 0.62 | 9.72 | 9.7899999 | 9.52 | 0 |
| 1718380500 | 9.72 | 0.16 | 1.67 | 9.71 | 9.77 | 9.42 | 0 |
| 1718294100 | 9.56 | -0.27 | -2.75 | 9.65 | 9.7899999 | 9.46 | 15 |
| 1718207700 | 9.83 | -0.42 | -4.10 | 10.31 | 10.39 | 9.82 | 0 |
| 1718121300 | 10.25 | -0.05 | -0.49 | 10.34 | 10.4 | 10.07 | 0 |
| 1718034900 | 10.3 | -0.55 | -5.07 | 10.63 | 10.73 | 10.21 | 0 |
| 1717775700 | 10.85 | 0.1 | 0.93 | 10.78 | 10.85 | 10.58 | 225 |
| 1717689300 | 10.75 | 0.4 | 3.86 | 10.53 | 10.8 | 10.45 | 40 |
| 1717602900 | 10.35 | 0.14 | 1.37 | 10.61 | 10.63 | 10.18 | 0 |
| 1717516500 | 10.21 | 0.6 | 6.24 | 9.77 | 10.25 | 9.68 | 0 |
| 1717430100 | 9.61 | 0.38 | 4.12 | 9.9 | 9.93 | 9.55 | 0 |
| 1717170900 | 9.23 | 0.15 | 1.65 | 9.21 | 9.3 | 8.94 | 0 |
| 1717084500 | 9.08 | 0.2 | 2.25 | 8.75 | 9.17 | 8.72 | 0 |
| 1716998100 | 8.88 | -0.06 | -0.67 | 8.97 | 9.02 | 8.6 | 0 |
| 1716911700 | 8.94 | -0.2 | -2.19 | 9.22 | 9.24 | 8.85 | 24 |
| 1716825300 | 9.14 | -0.29 | -3.08 | 9.25 | 9.36 | 9.09 | 0 |
| 1716566100 | 9.43 | -0.4 | -4.07 | 9.36 | 9.52 | 9.25 | 0 |
| 1716479700 | 9.83 | -0.1 | -1.01 | 9.86 | 9.98 | 9.6 | 0 |
| 1716393300 | 9.93 | 0.18 | 1.85 | 9.97 | 10.02 | 9.7899999 | 0 |
| 1716306900 | 9.75 | -0.29 | -2.89 | 9.74 | 9.94 | 9.6199999 | 0 |
| 1716220500 | 10.04 | -0.26 | -2.52 | 10.04 | 10.19 | 9.91 | 0 |
| 1715961300 | 10.3 | -0.3 | -2.83 | 10.29 | 10.47 | 10.07 | 0 |
| 1715874900 | 10.6 | 0.35 | 3.41 | 10.27 | 10.6 | 10.21 | 0 |
| 1715788500 | 10.25 | 0.16 | 1.59 | 10.24 | 10.41 | 10.13 | 0 |
| 1715702100 | 10.09 | -0.51 | -4.81 | 10.71 | 10.77 | 10.01 | 0 |
| 1715615700 | 10.6 | 0.19 | 1.83 | 10.38 | 10.65 | 10.33 | 0 |
| 1715356500 | 10.41 | 0.27 | 2.66 | 10.27 | 10.49 | 10.19 | 60 |
| 1715270100 | 10.14 | 0.08 | 0.80 | 10.17 | 10.24 | 10.06 | 850 |
| 1715183700 | 10.06 | 0.28 | 2.86 | 9.99 | 10.14 | 9.9 | 0 |
| 1715097300 | 9.78 | 0.31 | 3.27 | 9.8 | 10 | 9.7 | 0 |
| 1715010900 | 9.47 | -0.01 | -0.11 | 9.68 | 9.73 | 9.46 | 560 |
| 1714751700 | 9.48 | -0.24 | -2.47 | 9.53 | 9.6 | 9.25 | 0 |
| 1714665300 | 9.72 | 0.4 | 4.29 | 9.6199999 | 9.81 | 9.41 | 200 |
| 1714492500 | 9.32 | -0.06 | -0.64 | 9.5 | 10.2 | 9.2899999 | 73 |
| 1714406100 | 9.38 | -0.01 | -0.11 | 9.46 | 9.46 | 9.27 | 0 |
| 1714146900 | 9.39 | 0.06 | 0.64 | 9.17 | 9.5399999 | 9.08 | 0 |
| 1714060500 | 9.33 | 0.51 | 5.78 | 9.3699999 | 9.93 | 9.15 | 350 |
| 1713974100 | 8.82 | 0.39 | 4.63 | 8.5399999 | 8.85 | 8.2 | 600 |
| 1713887700 | 8.43 | 0.09 | 1.08 | 8.64 | 8.66 | 8.33 | 200 |
| 1713801300 | 8.34 | 0.37 | 4.64 | 8.38 | 8.48 | 8.1 | 0 |
| 1713542100 | 7.97 | 0.42 | 5.56 | 7.49 | 7.98 | 7.49 | 200 |
| 1713455700 | 7.55 | 0.39 | 5.45 | 7.34 | 7.55 | 7.32 | 0 |
| 1713369300 | 7.16 | -0.04 | -0.56 | 7.12 | 7.26 | 7.09 | 0 |
| 1713282900 | 7.2 | -0.21 | -2.83 | 7.11 | 7.28 | 7.1 | 0 |
| 1713196500 | 7.41 | -0.05 | -0.67 | 7.27 | 7.51 | 7.26 | 0 |
| 1712937300 | 7.46 | -0.16 | -2.10 | 7.73 | 7.79 | 7.46 | 0 |
| 1712850900 | 7.62 | 0.03 | 0.40 | 7.61 | 7.75 | 7.55 | 0 |
| 1712764500 | 7.59 | -0.21 | -2.69 | 8.1 | 8.15 | 7.57 | 0 |
| 1712678100 | 7.8 | 0.02 | 0.26 | 7.81 | 7.87 | 7.7 | 76 |
| 1712591700 | 7.78 | -0.25 | -3.11 | 7.97 | 8.17 | 7.74 | 0 |
| 1712332500 | 8.03 | -0.17 | -2.07 | 7.86 | 8.03 | 7.65 | 0 |
| 1712246100 | 8.2 | -0.32 | -3.76 | 8.25 | 8.3699999 | 8.19 | 0 |
| 1712159700 | 8.52 | -0.28 | -3.18 | 8.49 | 8.65 | 8.3 | 0 |
| 1712073300 | 8.8 | -0.43 | -4.66 | 8.85 | 9.09 | 8.71 | 0 |
| 1711644900 | 9.23 | 0.1 | 1.10 | 9.18 | 9.33 | 9.08 | 381 |
| 1711558500 | 9.13 | 0.25 | 2.82 | 8.91 | 9.47 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
