Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SL5AMZ | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.85 | -8.63% | 30.17 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.60 | 27.98 | 33.05 | 30.17 | 33.02 |
SL5AMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SL5AMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.57 | -5.25 | -15.52% | 32.60 | 33.05 | 27.98 | 1,807 |
| May 30 2024 | 33.82 | -3.45 | -9.26% | 33.45 | 35.50 | 33.27 | 340 |
| May 29 2024 | 37.27 | 2.50 | 7.19% | 34.92 | 37.40 | 34.20 | 318 |
| May 28 2024 | 34.77 | 0.02 | 0.06% | 34.67 | 35.35 | 33.47 | 63 |
| May 27 2024 | 34.75 | -1.10 | -3.07% | 34.62 | 35.15 | 33.95 | 93 |
| May 24 2024 | 35.85 | -1.67 | -4.45% | 35.30 | 35.87 | 34.85 | 153 |
| May 23 2024 | 37.52 | -1.08 | -2.80% | 37.07 | 38.40 | 36.37 | 950 |
| May 22 2024 | 38.60 | 3.25 | 9.19% | 37.05 | 38.82 | 36.52 | 0 |
| May 21 2024 | 35.35 | -3.60 | -9.24% | 37.35 | 37.82 | 34.77 | 270 |
| May 20 2024 | 38.95 | 0.38 | 0.99% | 38.87 | 40.42 | 38.15 | 404 |
| May 17 2024 | 38.57 | -1.80 | -4.46% | 37.80 | 39.30 | 37.50 | 420 |
| May 16 2024 | 40.37 | -0.05 | -0.12% | 40.47 | 41.32 | 39.80 | 200 |
| May 15 2024 | 40.42 | 0.10 | 0.25% | 41.67 | 42.15 | 37.12 | 187 |
| May 14 2024 | 40.32 | -0.03 | -0.07% | 41.27 | 41.65 | 38.00 | 228 |
| May 13 2024 | 40.35 | -2.57 | -5.99% | 42.50 | 43.07 | 40.35 | 510 |
| May 10 2024 | 42.92 | -3.15 | -6.84% | 45.32 | 45.80 | 42.55 | 960 |
| May 09 2024 | 46.07 | 3.00 | 6.97% | 43.07 | 46.07 | 42.50 | 499 |
| May 08 2024 | 43.07 | -1.50 | -3.37% | 44.27 | 44.52 | 41.82 | 312 |
| May 07 2024 | 44.57 | 2.65 | 6.32% | 43.67 | 44.75 | 42.97 | 1,052 |
| May 06 2024 | 41.92 | 0.90 | 2.19% | 41.50 | 42.27 | 40.30 | 800 |
| May 03 2024 | 41.02 | 3.32 | 8.81% | 40.00 | 43.10 | 38.52 | 1,080 |
| May 02 2024 | 37.70 | 1.33 | 3.66% | 36.17 | 38.70 | 35.92 | 608 |
| Apr 30 2024 | 36.37 | -0.28 | -0.76% | 40.07 | 40.25 | 36.27 | 656 |
