Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SL5FBK | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.35 | 3.60% | 182.80 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.95 | 174.62 | 193.35 | 182.80 | 176.45 |
SL5FBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SL5FBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 192.05 | 10.83 | 5.98% | 175.95 | 193.35 | 174.62 | 33 |
| May 21 2024 | 181.22 | -8.20 | -4.33% | 185.95 | 186.75 | 179.35 | 47 |
| May 20 2024 | 189.42 | 1.37 | 0.73% | 192.75 | 192.75 | 186.12 | 0 |
| May 17 2024 | 188.05 | -11.42 | -5.73% | 194.72 | 195.47 | 186.12 | 0 |
| May 16 2024 | 199.47 | 1.47 | 0.74% | 213.60 | 214.65 | 198.00 | 92 |
| May 15 2024 | 198.00 | 5.03 | 2.61% | 194.55 | 200.75 | 188.80 | 5 |
| May 14 2024 | 192.97 | 9.40 | 5.12% | 184.07 | 192.97 | 174.15 | 30 |
| May 13 2024 | 183.57 | -12.88 | -6.56% | 205.95 | 205.95 | 178.00 | 0 |
| May 10 2024 | 196.45 | -7.70 | -3.77% | 204.75 | 211.55 | 193.37 | 12 |
| May 09 2024 | 204.15 | 3.33 | 1.66% | 197.00 | 204.15 | 190.47 | 0 |
| May 08 2024 | 200.82 | 8.90 | 4.64% | 189.37 | 202.67 | 181.75 | 141 |
| May 07 2024 | 191.92 | 19.75 | 11.47% | 185.30 | 191.92 | 177.92 | 26 |
| May 06 2024 | 172.17 | 13.05 | 8.20% | 163.40 | 174.05 | 162.77 | 240 |
| May 03 2024 | 159.12 | 18.22 | 12.93% | 145.30 | 163.20 | 140.87 | 179 |
| May 02 2024 | 140.90 | 3.25 | 2.36% | 141.87 | 149.70 | 131.82 | 65 |
| Apr 30 2024 | 137.65 | 4.50 | 3.38% | 129.82 | 143.35 | 125.45 | 49 |
| Apr 29 2024 | 133.15 | -10.92 | -7.58% | 153.27 | 154.50 | 132.20 | 106 |
| Apr 26 2024 | 144.07 | 12.87 | 9.81% | 155.97 | 160.97 | 133.22 | 157 |
| Apr 25 2024 | 131.20 | -418.50 | -76.13% | 109.97 | 227.00 | 109.97 | 571 |
| Apr 24 2024 | 549.70 | -8.70 | -1.56% | 646.77 | 659.27 | 546.85 | 16 |
| Apr 23 2024 | 558.40 | 83.43 | 17.57% | 501.62 | 581.27 | 501.62 | 21 |
