Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten Gmbh | SL5TES | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.0115 | 0.0145 | 0.0115 | 0.0135 |
SL5TES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SL5TES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.012 | -0.002 | -14.29% | 0.014 | 0.0145 | 0.0115 | 320,000 |
May 22 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.016 | 0.0135 | 1,006,000 |
May 21 2024 | 0.014 | 0.0015 | 12.00% | 0.0115 | 0.014 | 0.011 | 1,868,550 |
May 20 2024 | 0.0125 | -0.0005 | -3.85% | 0.0135 | 0.014 | 0.0115 | 3,217,000 |
May 17 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.013 | 0.0115 | 430,000 |
May 16 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 0.011 | 1,525,000 |
May 15 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.015 | 0.0115 | 680,000 |
May 14 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.0135 | 0.011 | 915,001 |
May 13 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.013 | 0.0105 | 805,000 |
May 10 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.0125 | 0.01 | 2,311,723 |
May 09 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.012 | 287,000 |
May 08 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.014 | 0.0105 | 1,007,407 |
May 07 2024 | 0.0145 | -0.002 | -12.12% | 0.017 | 0.017 | 0.0135 | 873,505 |
May 06 2024 | 0.0165 | 0.0015 | 10.00% | 0.0155 | 0.0185 | 0.0155 | 944,000 |
May 03 2024 | 0.015 | 0.00 | 0.00% | 0.0155 | 0.0165 | 0.0145 | 331,000 |
May 02 2024 | 0.015 | -0.0025 | -14.29% | 0.0165 | 0.03 | 0.0135 | 7,192,000 |
Apr 30 2024 | 0.0175 | -0.002 | -10.26% | 0.021 | 0.021 | 0.017 | 1,961,000 |
Apr 29 2024 | 0.0195 | 0.007 | 56.00% | 0.0135 | 0.0195 | 0.0135 | 5,784,802 |
Apr 26 2024 | 0.0125 | 0.001 | 8.70% | 0.013 | 0.0135 | 0.0115 | 1,990,300 |
Apr 25 2024 | 0.0115 | 0.001 | 9.52% | 0.0105 | 0.0115 | 0.01 | 453,000 |
Apr 24 2024 | 0.0105 | 0.0035 | 50.00% | 0.01 | 0.0115 | 0.0095 | 8,946,653 |