We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 24.49 | -0.42 | -1.69 | 24.65 | 25.35 | 23.75 | 9377 |
| 1744818900 | 24.91 | 0.89 | 3.71 | 22.14 | 24.97 | 21.67 | 17898 |
| 1744732500 | 24.02 | 3.6 | 17.63 | 21.03 | 24.24 | 20.97 | 25648 |
| 1744646100 | 20.42 | 3.32 | 19.42 | 20.29 | 21.19 | 19.44 | 8492 |
| 1744386900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1744300500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1744214100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1744127700 | 17.1 | 2.42 | 16.49 | 17.6 | 18.49 | 14.2 | 20007 |
| 1744041300 | 14.68 | -28.26 | -65.81 | 17.38 | 22.45 | 8.64 | 46439 |
| 1743782100 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1743695700 | 42.94 | -13.48 | -23.89 | 50.22 | 51.61 | 42.36 | 17136 |
| 1743609300 | 56.42 | -2.11 | -3.60 | 57.35 | 57.73 | 53.02 | 3979 |
| 1743522900 | 58.53 | 4.75 | 8.83 | 54.85 | 58.65 | 54.39 | 2322 |
| 1743436500 | 53.78 | -6.99 | -11.50 | 56.15 | 57.09 | 51.5 | 13948 |
| 1743180900 | 60.77 | -4.29 | -6.59 | 63.9 | 64.54 | 59.69 | 6934 |
| 1743094500 | 65.06 | 0.46 | 0.71 | 61.12 | 65.94 | 57.7 | 9826 |
| 1743008100 | 64.599999 | -3.94 | -5.75 | 70 | 70.83 | 64.34 | 25229 |
| 1742921700 | 68.54 | 4.34 | 6.76 | 65.03 | 69.5 | 64.98 | 20720 |
| 1742835300 | 64.2 | -0.4 | -0.62 | 66.75 | 68.3 | 63.37 | 9102 |
| 1742576100 | 64.599999 | -1.69 | -2.55 | 65.33 | 66.629999 | 62.63 | 7498 |
| 1742489700 | 66.29 | -6.66 | -9.13 | 72.95 | 73.93 | 63.19 | 13344 |
| 1742403300 | 72.95 | 2.46 | 3.49 | 70.3 | 73.49 | 68.27 | 11603 |
| 1742316900 | 70.49 | 5.43 | 8.35 | 67.05 | 71.61 | 66.8 | 16278 |
| 1742230500 | 65.06 | 4.14 | 6.80 | 62.15 | 65.45 | 60.8 | 18138 |
| 1741971300 | 60.92 | 6.32 | 11.58 | 56.05 | 61.21 | 53 | 13515 |
| 1741884900 | 54.6 | -3.49 | -6.01 | 57.25 | 58.72 | 54.25 | 6043 |
| 1741798500 | 58.09 | 5.79 | 11.07 | 55.17 | 58.34 | 54.37 | 16067 |
| 1741712100 | 52.3 | -6.05 | -10.37 | 58.45 | 60.17 | 50.88 | 8684 |
| 1741625700 | 58.35 | -4.12 | -6.60 | 65.75 | 66 | 57 | 23249 |
| 1741366500 | 62.47 | -2.31 | -3.57 | 62.15 | 63.91 | 59.34 | 13041 |
| 1741280100 | 64.78 | 3.37 | 5.49 | 66.67 | 67.35 | 59.78 | 14369 |
| 1741193700 | 61.41 | 7.31 | 13.51 | 60.08 | 63.8 | 57.95 | 21887 |
| 1741107300 | 54.1 | -16.76 | -23.65 | 66.349999 | 66.73 | 51.9 | 22470 |
| 1741020900 | 70.86 | 5.56 | 8.51 | 68.1 | 72.4 | 63.13 | 19414 |
| 1740761700 | 65.3 | 0.32 | 0.49 | 61 | 66.15 | 60.65 | 3163 |
| 1740675300 | 64.98 | -7.77 | -10.68 | 68.1 | 68.75 | 62.72 | 16571 |
| 1740588900 | 72.75 | 6.15 | 9.23 | 69.8 | 73.18 | 68.78 | 8240 |
| 1740502500 | 66.599999 | 2.34 | 3.64 | 62.8 | 68.99 | 61.97 | 13031 |
| 1740416100 | 64.26 | 0.75 | 1.18 | 63.95 | 65.84 | 61.19 | 18581 |
| 1740156900 | 63.51 | 1.53 | 2.47 | 63.27 | 64.459999 | 62.27 | 1256 |
| 1740070500 | 61.98 | -1.13 | -1.79 | 64.019999 | 65.34 | 61.43 | 3309 |
| 1739984100 | 63.11 | -2.56 | -3.90 | 66.349999 | 69.43 | 62.45 | 12034 |
| 1739897700 | 65.67 | 2.33 | 3.68 | 64.92 | 65.92 | 64.05 | 4996 |
| 1739811300 | 63.34 | 4.61 | 7.85 | 59.72 | 64.209999 | 59.72 | 10082 |
| 1739552100 | 58.73 | 0.99 | 1.71 | 58 | 61.25 | 58 | 8386 |
| 1739465700 | 57.74 | 2.91 | 5.31 | 57.95 | 58.59 | 55.14 | 20651 |
| 1739379300 | 54.83 | -0.62 | -1.12 | 56.74 | 57.7 | 54.77 | 11218 |
| 1739292900 | 55.45 | 3.29 | 6.31 | 53.33 | 55.54 | 51.17 | 8220 |
| 1739206500 | 52.16 | 1.98 | 3.95 | 51.02 | 52.31 | 50.74 | 5897 |
| 1738947300 | 50.18 | -0.62 | -1.22 | 50.75 | 51.57 | 49.92 | 10048 |
| 1738860900 | 50.8 | 4.87 | 10.60 | 48.35 | 50.89 | 47.29 | 41704 |
| 1738774500 | 45.93 | -1.32 | -2.79 | 46.73 | 46.8 | 45.21 | 15012 |
| 1738688100 | 47.25 | 3.7 | 8.50 | 43.85 | 47.5 | 41.32 | 18688 |
| 1738601700 | 43.55 | -2.09 | -4.58 | 39.32 | 44.58 | 39 | 5933 |
| 1738342500 | 45.64 | 0.01 | 0.02 | 46.17 | 47.12 | 45 | 25751 |
| 1738256100 | 45.63 | 0.75 | 1.67 | 45.72 | 45.99 | 44.79 | 15308 |
| 1738169700 | 44.88 | 1.55 | 3.58 | 44.42 | 45.5 | 43.8 | 6437 |
| 1738083300 | 43.33 | -0.95 | -2.15 | 43.83 | 46.65 | 43.3 | 25582 |
| 1737996900 | 44.28 | 0.65 | 1.49 | 41.57 | 45.03 | 40.58 | 3156 |
| 1737737700 | 43.63 | 0.54 | 1.25 | 44.25 | 45.9 | 43.3 | 34818 |
| 1737651300 | 43.09 | 0.48 | 1.13 | 40.87 | 43.09 | 40.64 | 14079 |
| 1737564900 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1737478500 | 42.61 | -1.24 | -2.83 | 42.6 | 43.34 | 41.69 | 8327 |
| 1737392100 | 43.85 | 0.5 | 1.15 | 43.45 | 44.95 | 43.02 | 21375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
