ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (SLUX5L)

13.71
-0.08
(-0.58%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173471370014.040.070.5013.6814.0413.170
173462730013.97-1.06-7.0514.1314.6513.730
173454090015.030.352.3814.7115.4414.7125
173445450014.68-0.29-1.9415.2815.3914.590
173436810014.971.047.4713.6915.3613.680
173410890013.93-0.12-0.8513.6414.6313.62235
173402250014.05-0.04-0.2814.2614.7513.91245
173393610014.091.18.4713.1914.0912.82195
173384970012.99-0.72-5.2513.3713.912.98250
173376330013.71-0.49-3.4513.914.3113.520
173350410014.20.251.7914.1914.4813.440
173341770013.950.21.4513.2714.3213.2780
173333130013.750.413.0713.291413.210
173324490013.34-0.72-5.1213.2713.8712.930
173315850014.060.10.7213.1314.6313.050
173289930013.960.463.4113.3513.9613.190
173281290013.5-0.59-4.1914.2314.6513.50
173272650014.09-0.5-3.4314.1714.3813.810
173264010014.59-0.7-4.5815.1215.4514.590
173255370015.29-0.73-4.5615.8616.18150
173229450016.021.117.4414.6516.2814.6312
173220810014.91-0.73-4.6715.916.0414.412
173212170015.640.352.2915.7616.1115.1535
173203530015.291.339.5314.5515.313.9660
173194890013.9600.0014.314.3413.550
173168970013.96-0.17-1.2013.4114.2213.350
173160330014.130.987.451314.1312.870
173151690013.15-0.06-0.4512.713.4912.490
173143050013.21-1.48-10.0713.8414.1313.20
173134410014.690.85.7614.2915.0114.2140
173108490013.890.151.0913.8914.1213.340
173099850013.740.463.4613.3113.9913.120
173091210013.280.675.3112.6214.912.6240
173082570012.61-0.03-0.2413.1513.3412.120
173073930012.641.715.5411.1413.3411.130
173048010010.940.545.1910.4711.110.430
173039370010.40.242.369.8510.499.760
173030730010.16-0.59-5.4910.3710.539.750
173022090010.75-0.78-6.7611.5811.8310.720
173013450011.53-0.07-0.6012.3412.4711.240
172987170011.6-0.22-1.8611.8311.9511.560
172978530011.82-0.2-1.6612.2112.4311.790
172969890012.02-0.38-3.0612.6112.7311.850
172961250012.41.1410.1211.212.4811.15127
172952610011.260.21.8110.9211.2610.90
172926690011.060.131.199.4811.19.48222
172918050010.930.282.6310.7711.1710.60
172909410010.65-0.37-3.3610.7711.0710.40
172900770011.020.262.4210.9911.2410.6130
172892130010.760.363.4610.5210.8110.30
172866210010.40.697.119.789999910.469.5128
17285757009.71-0.78-7.4410.3410.519.512750
172848930010.490.141.3510.4810.5910.20
172840290010.350.252.4810.0510.4710.02125
172831650010.10.55.219.7710.359.6420
17280573009.60.454.929.029.828.990
17279709009.15-0.79-7.959.69.789.060
17278845009.940.11.029.8410.159.750
17277981009.84-0.42-4.0910.4810.599.76125
172771170010.26-0.2-1.9110.5911.410.26375
172745250010.460.9610.119.5110.489.3699999325
17273661009.50.586.509.619.688.46250
17272797008.920.080.908.669.28.633000
17271933008.840.495.878.579.03999998.53999991400
17271069008.35-0.1-1.188.458.648.15950