We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 21.05 | 1.51 | 7.73 | 19.56 | 21.54 | 19.25 | 0 |
| 1739552100 | 19.54 | -1.05 | -5.10 | 18.46 | 19.67 | 18.42 | 0 |
| 1739465700 | 20.59 | -2.9 | -12.35 | 22.66 | 22.66 | 20.32 | 0 |
| 1739379300 | 23.49 | -0.46 | -1.92 | 24.04 | 25.71 | 23.25 | 0 |
| 1739292900 | 23.95 | -0.56 | -2.28 | 24.33 | 25.43 | 23.95 | 0 |
| 1739206500 | 24.51 | 0.04 | 0.16 | 24.58 | 25.31 | 23.66 | 0 |
| 1738947300 | 24.47 | 2.42 | 10.98 | 22.93 | 24.47 | 22.5 | 0 |
| 1738860900 | 22.05 | -2.7 | -10.91 | 24.65 | 25.37 | 22.05 | 0 |
| 1738774500 | 24.75 | 1.81 | 7.89 | 24.5 | 25.12 | 23.4 | 0 |
| 1738688100 | 22.94 | -0.95 | -3.98 | 23.76 | 24.66 | 22.75 | 0 |
| 1738601700 | 23.89 | 2.06 | 9.44 | 25.23 | 25.94 | 23.44 | 100 |
| 1738342500 | 21.83 | 1.97 | 9.92 | 19.56 | 22.05 | 19.16 | 0 |
| 1738256100 | 19.86 | -0.46 | -2.26 | 21.07 | 21.07 | 19.58 | 110 |
| 1738169700 | 20.32 | 4.7 | 30.09 | 19.57 | 21.26 | 19.57 | 0 |
| 1738083300 | 15.62 | -0.8 | -4.87 | 15.68 | 16.53 | 15.02 | 110 |
| 1737996900 | 16.42 | -2.19 | -11.77 | 18.48 | 18.92 | 16.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
