We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 23.4 | 0.11 | 0.49 | 23.39 | 23.55 | 23.39 | 7617 |
| 1719503700 | 23.285 | 0.23 | 1.02 | 22.945 | 23.285 | 22.945 | 3123 |
| 1719417300 | 23.05 | -0.3 | -1.28 | 23.16 | 23.195 | 22.95 | 465 |
| 1719330900 | 23.35 | -0.24 | -1.00 | 23.46 | 23.63 | 23.35 | 947 |
| 1719244500 | 23.585 | -0.12 | -0.49 | 23.61 | 23.665 | 23.565 | 856 |
| 1718985300 | 23.7 | -0.74 | -3.01 | 24.265 | 24.43 | 23.7 | 3042 |
| 1718898900 | 24.435 | 0.92 | 3.93 | 24.2 | 24.53 | 23.98 | 2822 |
| 1718812500 | 23.51 | 0.15 | 0.62 | 23.595 | 23.595 | 23.48 | 2579 |
| 1718726100 | 23.365 | 0.04 | 0.15 | 23.34 | 23.4 | 23.1 | 9646 |
| 1718639700 | 23.33 | 0 | 0.00 | 23.375 | 23.375 | 23.33 | 621 |
| 1718380500 | 23.33 | 0.22 | 0.97 | 23.25 | 23.5 | 23.245 | 5758 |
| 1718294100 | 23.105 | -0.46 | -1.95 | 23.2 | 23.33 | 23.105 | 316 |
| 1718207700 | 23.565 | 0.36 | 1.53 | 23.39 | 23.775 | 23.335 | 1117 |
| 1718121300 | 23.21 | -0.39 | -1.65 | 23.145 | 23.45 | 23.145 | 2542 |
| 1718034900 | 23.6 | 0.26 | 1.09 | 23.58 | 23.6 | 23.58 | 2332 |
| 1717775700 | 23.345 | -0.48 | -1.99 | 24.1 | 24.1 | 23.16 | 2937 |
| 1717689300 | 23.82 | 0.46 | 1.97 | 23.92 | 23.92 | 23.82 | 1019 |
| 1717602900 | 23.36 | 0.16 | 0.69 | 23.21 | 23.4 | 23.115 | 7729 |
| 1717516500 | 23.2 | -0.8 | -3.33 | 24.01 | 24.01 | 23.175 | 9796 |
| 1717430100 | 24 | -0.1 | -0.41 | 23.835 | 24.035 | 23.74 | 1667 |
| 1717170900 | 24.1 | -0.99 | -3.93 | 24.605 | 24.79 | 24.1 | 1089 |
| 1717084500 | 25.085 | -0.22 | -0.85 | 25.05 | 25.085 | 24.8 | 1799 |
| 1716998100 | 25.3 | 0.19 | 0.76 | 25.37 | 25.385 | 25.025 | 6147 |
| 1716911700 | 25.11 | 0.18 | 0.74 | 24.755 | 25.165 | 24.685 | 5530 |
| 1716825300 | 24.925 | 0.95 | 3.96 | 24.33 | 24.925 | 24.285 | 7291 |
| 1716566100 | 23.975 | -0.28 | -1.15 | 24.135 | 24.175 | 23.975 | 4292 |
| 1716479700 | 24.255 | -0.55 | -2.20 | 24.095 | 24.255 | 23.94 | 6125 |
| 1716393300 | 24.8 | -0.55 | -2.15 | 25.015 | 25.2 | 24.725 | 4627 |
| 1716306900 | 25.345 | 0.09 | 0.38 | 24.98 | 25.35 | 24.845 | 10511 |
| 1716220500 | 25.25 | 1.14 | 4.73 | 25.03 | 25.25 | 24.44 | 12383 |
| 1715961300 | 24.11 | 0.68 | 2.88 | 23.465 | 24.23 | 23.445 | 16945 |
| 1715874900 | 23.435 | 0.43 | 1.89 | 23.23 | 23.435 | 23.2 | 14437 |
| 1715788500 | 23 | 0.45 | 2.00 | 22.69 | 23 | 22.69 | 3542 |
| 1715702100 | 22.55 | 0.22 | 0.99 | 22.54 | 22.7 | 22.46 | 9238 |
| 1715615700 | 22.33 | -0.08 | -0.33 | 22.36 | 22.46 | 22.195 | 2259 |
| 1715356500 | 22.405 | 0.03 | 0.13 | 22.715 | 22.825 | 22.4 | 7812 |
| 1715270100 | 22.375 | 0.55 | 2.52 | 22.035 | 22.42 | 21.99 | 5267 |
| 1715183700 | 21.825 | 0.13 | 0.58 | 21.63 | 21.825 | 21.59 | 759 |
| 1715097300 | 21.7 | 0.13 | 0.60 | 21.65 | 21.8 | 21.65 | 1239 |
| 1715010900 | 21.57 | 0.57 | 2.71 | 21.6 | 21.635 | 21.525 | 7151 |
| 1714751700 | 21 | -0.41 | -1.91 | 21.205 | 21.205 | 21 | 3523 |
| 1714665300 | 21.41 | 0.25 | 1.18 | 21.205 | 21.41 | 20.745 | 5661 |
| 1714492500 | 21.16 | -0.54 | -2.49 | 21.405 | 21.405 | 21.095 | 11180 |
| 1714406100 | 21.7 | -0.11 | -0.50 | 21.805 | 21.93 | 21.7 | 1023 |
| 1714146900 | 21.81 | -0.13 | -0.57 | 22.065 | 22.1 | 21.81 | 1970 |
| 1714060500 | 21.935 | 0.05 | 0.25 | 21.855 | 21.95 | 21.76 | 4738 |
| 1713974100 | 21.88 | 0.05 | 0.23 | 21.925 | 21.925 | 21.675 | 1318 |
| 1713887700 | 21.83 | -0.17 | -0.77 | 21.645 | 21.83 | 21.465 | 4657 |
| 1713801300 | 22 | -0.89 | -3.89 | 22.32 | 22.45 | 22 | 7032 |
| 1713542100 | 22.89 | 0.01 | 0.04 | 22.92 | 22.92 | 22.68 | 2190 |
| 1713455700 | 22.88 | -0.2 | -0.87 | 22.87 | 22.91 | 22.685 | 1869 |
| 1713369300 | 23.08 | 0.22 | 0.98 | 22.85 | 23.2 | 22.85 | 13366 |
| 1713282900 | 22.855 | -0.13 | -0.57 | 23.005 | 23.005 | 22.63 | 4421 |
| 1713196500 | 22.985 | -0.61 | -2.56 | 22.945 | 23.185 | 22.755 | 13618 |
| 1712937300 | 23.59 | 1.3 | 5.81 | 23.315 | 24.025 | 23.285 | 20694 |
| 1712850900 | 22.295 | -0.11 | -0.47 | 22.405 | 22.445 | 22.25 | 12535 |
| 1712764500 | 22.4 | 0.4 | 1.82 | 22.26 | 22.5 | 22.07 | 7590 |
| 1712678100 | 22 | -0.03 | -0.14 | 22.15 | 22.305 | 22 | 9178 |
| 1712591700 | 22.03 | 0.31 | 1.43 | 22.035 | 22.15 | 21.51 | 18163 |
| 1712332500 | 21.72 | 0.29 | 1.35 | 21.325 | 21.72 | 21 | 11786 |
| 1712246100 | 21.43 | 0.23 | 1.08 | 21.37 | 21.485 | 21.1 | 15418 |
| 1712159700 | 21.2 | 0.62 | 3.01 | 20.935 | 21.3 | 20.84 | 14159 |
| 1712073300 | 20.58 | 0.88 | 4.47 | 20.54 | 20.635 | 20.305 | 3086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
