Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SLVR7L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 8.68% | 0.288 | 06:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.278 | 0.276 | 0.2945 | 0.265 |
SLVR7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVR7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.256 | 0.0375 | 17.16% | 0.2295 | 0.259 | 0.224 | 436,903 |
| May 08 2024 | 0.2185 | 0.007 | 3.31% | 0.216 | 0.221 | 0.196 | 168,000 |
| May 07 2024 | 0.2115 | 0.0005 | 0.24% | 0.208 | 0.2215 | 0.205 | 135,170 |
| May 06 2024 | 0.211 | 0.0455 | 27.49% | 0.198 | 0.2175 | 0.1955 | 449,988 |
| May 03 2024 | 0.1655 | -0.016 | -8.82% | 0.186 | 0.1905 | 0.159 | 712,044 |
| May 02 2024 | 0.1815 | 0.006 | 3.42% | 0.178 | 0.189 | 0.156 | 1,508,154 |
| Apr 30 2024 | 0.1755 | -0.0485 | -21.65% | 0.196 | 0.1995 | 0.169 | 1,057,200 |
| Apr 29 2024 | 0.224 | 0.0035 | 1.59% | 0.226 | 0.235 | 0.216 | 108,247 |
| Apr 26 2024 | 0.2205 | -0.0115 | -4.96% | 0.248 | 0.2535 | 0.217 | 1,184,300 |
| Apr 25 2024 | 0.232 | 0.0015 | 0.65% | 0.221 | 0.245 | 0.22 | 338,000 |
| Apr 24 2024 | 0.2305 | 0.004 | 1.77% | 0.2385 | 0.2385 | 0.215 | 162,350 |
| Apr 23 2024 | 0.2265 | 0.0025 | 1.12% | 0.2115 | 0.233 | 0.1955 | 790,180 |
| Apr 22 2024 | 0.224 | -0.128 | -36.36% | 0.29 | 0.29 | 0.2205 | 1,339,223 |
| Apr 19 2024 | 0.352 | 0.015 | 4.45% | 0.325 | 0.355 | 0.314 | 349,500 |
| Apr 18 2024 | 0.337 | -0.021 | -5.87% | 0.345 | 0.357 | 0.322 | 364,200 |
| Apr 17 2024 | 0.358 | 0.037 | 11.53% | 0.331 | 0.372 | 0.322 | 494,490 |
| Apr 16 2024 | 0.321 | -0.034 | -9.58% | 0.368 | 0.369 | 0.307 | 451,300 |
| Apr 15 2024 | 0.355 | -0.043 | -10.80% | 0.345 | 0.375 | 0.32 | 467,341 |
| Apr 12 2024 | 0.398 | 0.0995 | 33.33% | 0.376 | 0.455 | 0.375 | 890,700 |
| Apr 11 2024 | 0.2985 | -0.0135 | -4.33% | 0.306 | 0.322 | 0.2935 | 455,300 |
| Apr 10 2024 | 0.312 | 0.0245 | 8.52% | 0.316 | 0.346 | 0.2795 | 697,500 |
