Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap | SMAFY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.56 | 10:32:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.56 |
SMAFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMAFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| Apr 29 2024 | 69.56 | 0.42 | 0.61% | 69.55 | 69.80 | 69.55 | 110 |
| Apr 26 2024 | 69.14 | 0.75 | 1.10% | 69.14 | 69.14 | 69.14 | 1 |
| Apr 25 2024 | 68.39 | 0.00 | 0.00% | 68.39 | 68.39 | 68.39 | 0 |
| Apr 24 2024 | 68.39 | 0.59 | 0.87% | 68.39 | 68.39 | 68.39 | 16 |
| Apr 23 2024 | 67.80 | 0.72 | 1.07% | 67.80 | 67.80 | 67.80 | 1 |
| Apr 22 2024 | 67.08 | 0.00 | 0.00% | 67.08 | 67.08 | 67.08 | 0 |
| Apr 19 2024 | 67.08 | -0.92 | -1.35% | 67.10 | 67.33 | 67.08 | 145 |
| Apr 18 2024 | 68.00 | -0.17 | -0.25% | 67.99 | 68.00 | 67.99 | 186 |
| Apr 17 2024 | 68.17 | 0.60 | 0.89% | 68.17 | 68.17 | 68.17 | 1 |
| Apr 16 2024 | 67.57 | -2.35 | -3.36% | 68.01 | 68.01 | 67.57 | 9 |
| Apr 15 2024 | 69.92 | 0.10 | 0.14% | 69.94 | 69.94 | 69.92 | 4 |
| Apr 12 2024 | 69.82 | 0.01 | 0.01% | 70.12 | 70.12 | 69.82 | 74 |
| Apr 11 2024 | 69.81 | -0.20 | -0.29% | 69.81 | 69.81 | 69.81 | 18 |
| Apr 10 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
| Apr 09 2024 | 70.01 | 0.06 | 0.09% | 70.01 | 70.01 | 70.01 | 10 |
| Apr 08 2024 | 69.95 | 0.00 | 0.00% | 69.95 | 69.95 | 69.95 | 0 |
| Apr 05 2024 | 69.95 | -0.75 | -1.06% | 69.95 | 69.95 | 69.95 | 65 |
| Apr 04 2024 | 70.70 | -0.47 | -0.66% | 70.70 | 70.70 | 70.70 | 17 |
| Apr 03 2024 | 71.17 | 0.00 | 0.00% | 71.17 | 71.17 | 71.17 | 0 |
| Apr 02 2024 | 71.17 | -1.19 | -1.64% | 73.50 | 73.50 | 71.17 | 199 |
