We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1140 | -2.59 | -0.23 | 1139.003 | 1140 | 1137.401 | 859 |
| 1741280100 | 1142.586 | -5.02 | -0.44 | 1145.51 | 1145.733 | 1140.003 | 1273 |
| 1741193700 | 1147.602 | -25.98 | -2.21 | 1157.104 | 1157.104 | 1147.602 | 3835 |
| 1741107300 | 1173.5809 | -3.43 | -0.29 | 1176.6 | 1176.6 | 1172.8 | 1221 |
| 1741020900 | 1177.008 | -9.75 | -0.82 | 1187.785 | 1188.082 | 1176.654 | 4723 |
| 1740761700 | 1186.7539 | 3.24 | 0.27 | 1187.373 | 1187.373 | 1186.7539 | 69 |
| 1740675300 | 1183.509 | 6.11 | 0.52 | 1178.211 | 1183.509 | 1178.211 | 106 |
| 1740588900 | 1177.4 | 2.08 | 0.18 | 1175.854 | 1177.59 | 1174.955 | 2280 |
| 1740502500 | 1175.3219 | -3.26 | -0.28 | 1178.6 | 1178.6 | 1175.3219 | 102 |
| 1740416100 | 1178.586 | -0.89 | -0.08 | 1177 | 1179.183 | 1177 | 625 |
| 1740156900 | 1179.476 | 0.98 | 0.08 | 1176.465 | 1179.476 | 1176.465 | 356 |
| 1740070500 | 1178.5 | -3.61 | -0.31 | 1180.44 | 1180.762 | 1178.5 | 30 |
| 1739984100 | 1182.111 | 2.69 | 0.23 | 1179.208 | 1182.972 | 1179.208 | 665 |
| 1739897700 | 1179.425 | 3.35 | 0.28 | 1179.513 | 1179.513 | 1179.425 | 100 |
| 1739811300 | 1176.079 | 2.39 | 0.20 | 1177.29 | 1177.29 | 1176.079 | 470 |
| 1739552100 | 1173.69 | -7.96 | -0.67 | 1175.817 | 1177.791 | 1173.483 | 346 |
| 1739465700 | 1181.652 | -6.35 | -0.53 | 1183.708 | 1186.446 | 1181.141 | 2345 |
| 1739379300 | 1188 | -3.07 | -0.26 | 1187.75 | 1188.942 | 1186.698 | 123 |
| 1739292900 | 1191.068 | -3.45 | -0.29 | 1194.006 | 1194.006 | 1191.068 | 36 |
| 1739206500 | 1194.522 | 8.05 | 0.68 | 1192.692 | 1194.522 | 1192.692 | 51 |
| 1738947300 | 1186.47 | -0.93 | -0.08 | 1184.191 | 1188.305 | 1184.191 | 62 |
| 1738860900 | 1187.3989 | 6.01 | 0.51 | 1188.631 | 1188.808 | 1187.3989 | 167 |
| 1738774500 | 1181.388 | -4.31 | -0.36 | 1182.803 | 1182.803 | 1181.07 | 42 |
| 1738688100 | 1185.701 | -6.7 | -0.56 | 1191.491 | 1191.491 | 1185.701 | 155 |
| 1738601700 | 1192.4 | 8.42 | 0.71 | 1200.566 | 1203.503 | 1192.4 | 549 |
| 1738342500 | 1183.983 | 6.16 | 0.52 | 1185.29 | 1186.2159 | 1183.983 | 29 |
| 1738256100 | 1177.82 | -2.18 | -0.18 | 1181.751 | 1182.471 | 1177.82 | 86 |
| 1738169700 | 1180 | 1.6 | 0.14 | 1180.85 | 1184.431 | 1179.019 | 5408 |
| 1738083300 | 1178.4 | 7.4 | 0.63 | 1179.053 | 1179.053 | 1177.821 | 96 |
| 1737996900 | 1171 | 1.55 | 0.13 | 1169.256 | 1171 | 1167.566 | 76 |
| 1737737700 | 1169.4469 | -12.95 | -1.10 | 1172.243 | 1172.7 | 1169.4469 | 250 |
| 1737651300 | 1182.4 | 3.05 | 0.26 | 1182.92 | 1182.92 | 1180.111 | 54 |
| 1737564900 | 1179.35 | -0.65 | -0.06 | 1179.655 | 1179.655 | 1175.237 | 636 |
| 1737478500 | 1180 | -2 | -0.17 | 1184.089 | 1187.635 | 1180 | 533 |
| 1737392100 | 1182 | -13 | -1.09 | 1191.4179 | 1191.8989 | 1181.676 | 302 |
| 1737132900 | 1195 | 2.85 | 0.24 | 1195 | 1195 | 1195 | 69 |
| 1737046500 | 1192.148 | 0.15 | 0.01 | 1193.807 | 1196.876 | 1192.148 | 108 |
| 1736960100 | 1192 | -4.46 | -0.37 | 1190.988 | 1192.0429 | 1187.5909 | 282 |
| 1736873700 | 1196.4559 | -6.44 | -0.54 | 1197.046 | 1198.441 | 1195.978 | 99 |
| 1736787300 | 1202.9 | 3.91 | 0.33 | 1200.76 | 1204.832 | 1200.76 | 189 |
| 1736528100 | 1198.992 | 6.96 | 0.58 | 1191.5139 | 1199.098 | 1191.489 | 51 |
| 1736441700 | 1192.0329 | 1 | 0.08 | 1191.523 | 1192.0329 | 1189.895 | 93 |
| 1736355300 | 1191.03 | 8.74 | 0.74 | 1187.857 | 1191.844 | 1187.857 | 204 |
| 1736268900 | 1182.292 | 5.29 | 0.45 | 1179.126 | 1182.292 | 1179.126 | 106 |
| 1736182500 | 1177 | -14.83 | -1.24 | 1186.5 | 1186.5 | 1176.26 | 116 |
| 1735923300 | 1191.83 | -0.17 | -0.01 | 1192.278 | 1192.278 | 1190.789 | 36 |
| 1735836900 | 1192 | 12.65 | 1.07 | 1184.397 | 1192 | 1184.397 | 57 |
| 1735577700 | 1179.35 | 4.95 | 0.42 | 1175.811 | 1179.779 | 1175.811 | 420 |
| 1735318500 | 1174.4 | -3.4 | -0.29 | 1176.316 | 1176.316 | 1173.508 | 168 |
| 1734972900 | 1177.8 | -0.58 | -0.05 | 1175.3 | 1178.429 | 1175.093 | 475 |
| 1734713700 | 1178.381 | 0.87 | 0.07 | 1180.565 | 1180.679 | 1177.461 | 755 |
| 1734627300 | 1177.513 | 9.54 | 0.82 | 1177.988 | 1177.988 | 1174.903 | 193 |
| 1734540900 | 1167.969 | 3.17 | 0.27 | 1165.902 | 1167.969 | 1165.2159 | 158 |
| 1734454500 | 1164.8 | -0.5 | -0.04 | 1164.8 | 1164.8 | 1164.8 | 125 |
| 1734368100 | 1165.3 | -0.64 | -0.06 | 1165.1489 | 1165.3 | 1164.44 | 43 |
| 1734108900 | 1165.942 | 0.68 | 0.06 | 1168.9179 | 1168.9179 | 1165.942 | 37 |
| 1734022500 | 1165.261 | 4.07 | 0.35 | 1163.453 | 1167.297 | 1163.2 | 97 |
| 1733936100 | 1161.192 | 1.28 | 0.11 | 1163.823 | 1163.823 | 1161.192 | 106 |
| 1733849700 | 1159.913 | 5.11 | 0.44 | 1160.528 | 1160.602 | 1159.913 | 130 |
| 1733763300 | 1154.8 | -1.14 | -0.10 | 1156.976 | 1156.976 | 1154.8 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
