We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.55 | 1.55 | 64520 | 1.55 | DE |
| 4 | 0 | 0 | 1.55 | 1.55 | 1.55 | 56455 | 1.55 | DE |
| 12 | 0 | 0 | 1.55 | 1.55 | 1.545 | 39250 | 1.54993151 | DE |
| 26 | 0 | 0 | 1.55 | 1.55 | 1.4 | 21254 | 1.54272321 | DE |
| 52 | 0 | 0 | 1.55 | 1.55 | 1.4 | 21254 | 1.54272321 | DE |
| 156 | 0 | 0 | 1.55 | 1.55 | 1.4 | 21254 | 1.54272321 | DE |
| 260 | 0 | 0 | 1.55 | 1.55 | 1.4 | 21254 | 1.54272321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 25808 |
| 1741625700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741366500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 64520 |
| 1741280100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 103232 |
| 1741193700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741107300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741020900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740761700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740675300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740588900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740502500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740416100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740156900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740070500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739984100 | 1.55 | 0.01 | 0.32 | 1.55 | 1.55 | 1.55 | 32260 |
| 1739897700 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1739811300 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1739552100 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1739465700 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1739379300 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1739292900 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1739206500 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1738947300 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1738860900 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1738774500 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1738688100 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1738601700 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1738342500 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1738256100 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1738169700 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1738083300 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1737996900 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1737737700 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1737651300 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1737564900 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1737478500 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1737392100 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1737132900 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1737046500 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1736960100 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1736873700 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1736787300 | 1.545 | -0.01 | -0.32 | 1.545 | 1.545 | 1.545 | 3226 |
| 1736528100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736441700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736355300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736268900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736182500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735923300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735836900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735577700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735318500 | 1.55 | 0.02 | 0.98 | 1.55 | 1.55 | 1.55 | 6452 |
| 1734972900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1734713700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1734627300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1734540900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1734454500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 58068 |
| 1734368100 | 1.535 | 0.03 | 2.33 | 1.535 | 1.535 | 1.535 | 6452 |
| 1734108900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734022500 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 6452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
