S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SMCD5L)
Societe Generale Effekten (SMCD5L) Historical

SMCD5L Societe Generale Effekten

8.30

0.11 (1.34%)

Last Updated: 06:16:12

Delayed by 15 minutes

SMCD5L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	8.33	-0.01	-0.12%	8.77	8.86	8.11	0
Jun 04 2024	8.34	0.36	4.51%	8.25	8.41	8.12	0
Jun 03 2024	7.98	0.56	7.55%	8.01	8.31	7.67	25
May 31 2024	7.42	0.53	7.69%	7.11	7.49	7.08	0
May 30 2024	6.89	-0.09	-1.29%	6.56	7.00	6.49	1,680
May 29 2024	6.98	-0.58	-7.67%	7.24	7.51	6.97	71
May 28 2024	7.56	-0.73	-8.81%	8.27	8.27	7.55	0
May 27 2024	8.29	0.13	1.59%	7.98	8.35	7.98	0
May 24 2024	8.16	-0.55	-6.31%	8.07	8.37	7.99	76
May 23 2024	8.71	-0.69	-7.34%	9.54	9.58	8.71	12
May 22 2024	9.40	-0.19	-1.98%	9.42	9.59	9.22	0
May 21 2024	9.59	-0.76	-7.34%	9.83	9.96	9.57	65
May 20 2024	10.35	-0.32	-3.00%	10.64	10.78	10.28	0
May 17 2024	10.67	-0.45	-4.05%	10.92	10.98	10.67	18
May 16 2024	11.12	0.21	1.92%	11.04	11.23	10.86	0
May 15 2024	10.91	0.57	5.51%	10.47	10.95	10.44	32
May 14 2024	10.34	-1.09	-9.54%	10.67	10.84	10.26	12
May 13 2024	11.43	0.95	9.06%	11.39	11.65	11.20	29
May 10 2024	10.48	0.37	3.66%	10.21	10.62	10.10	0
May 09 2024	10.11	-0.01	-0.10%	10.25	10.31	9.99	0
May 08 2024	10.12	-0.20	-1.94%	9.98	10.22	9.82	14
May 07 2024	10.32	-0.42	-3.91%	10.46	10.63	10.32	0
May 06 2024	10.74	0.19	1.80%	10.68	10.85	10.57	215
May 03 2024	10.55	-1.34	-11.27%	11.40	11.64	10.36	0
May 02 2024	11.89	0.75	6.73%	11.70	11.91	11.26	0
Apr 30 2024	11.14	-0.22	-1.94%	11.32	12.07	9.48	0
Apr 29 2024	11.36	-0.08	-0.70%	11.43	11.55	11.25	0
Apr 26 2024	11.44	-0.59	-4.90%	11.78	11.89	10.86	0
Apr 25 2024	12.03	0.52	4.52%	12.39	12.40	11.86	0
Apr 24 2024	11.51	-0.47	-3.92%	12.21	12.21	11.35	0
Apr 23 2024	11.98	0.29	2.48%	12.00	12.19	11.96	0
Apr 22 2024	11.69	0.58	5.22%	11.34	11.72	11.21	300
Apr 19 2024	11.11	0.09	0.82%	10.67	11.27	10.67	0
Apr 18 2024	11.02	0.70	6.78%	10.90	11.08	10.80	0
Apr 17 2024	10.32	0.15	1.47%	10.07	10.38	10.03	300
Apr 16 2024	10.17	-0.28	-2.68%	10.15	10.30	10.06	0
Apr 15 2024	10.45	0.03	0.29%	10.54	10.71	10.37	0
Apr 12 2024	10.42	0.00	0.00%	10.66	10.83	10.35	0
Apr 11 2024	10.42	0.43	4.30%	10.61	10.78	10.38	0
Apr 10 2024	9.99	-0.08	-0.79%	10.68	10.85	9.94	0
Apr 09 2024	10.07	-0.08	-0.79%	10.32	10.53	9.91	0
Apr 08 2024	10.15	-0.02	-0.20%	10.25	10.47	10.08	500
Apr 05 2024	10.17	-1.80	-15.04%	10.90	11.04	10.15	0
Apr 04 2024	11.97	-0.54	-4.32%	12.13	12.30	11.91	42
Apr 03 2024	12.51	-0.36	-2.80%	12.63	12.73	12.32	0
Apr 02 2024	12.87	-1.05	-7.54%	13.18	13.40	12.76	150
Mar 28 2024	13.92	0.72	5.45%	13.73	14.05	13.52	0
Mar 27 2024	13.20	0.26	2.01%	13.03	13.47	13.02	0
Mar 26 2024	12.94	0.08	0.62%	12.96	13.12	12.71	0
Mar 25 2024	12.86	-1.11	-7.95%	13.94	14.10	12.74	0
Mar 22 2024	13.97	-0.26	-1.83%	14.24	14.36	13.94	0
Mar 21 2024	14.23	0.52	3.79%	14.43	14.65	14.16	0
Mar 20 2024	13.71	-0.51	-3.59%	14.14	14.34	13.70	0
Mar 19 2024	14.22	1.11	8.47%	13.06	14.22	13.02	0
Mar 18 2024	13.11	-0.21	-1.58%	13.18	13.37	13.07	0
Mar 15 2024	13.32	-0.05	-0.37%	13.83	14.28	13.29	0
Mar 14 2024	13.37	-1.27	-8.67%	14.24	14.49	12.87	37
Mar 13 2024	14.64	-3.10	-17.47%	17.48	17.67	14.41	784
Mar 12 2024	17.74	0.27	1.55%	17.69	18.07	17.45	0
Mar 11 2024	17.47	1.12	6.85%	16.80	17.51	16.63	0
Mar 08 2024	16.35	-1.21	-6.89%	16.61	16.70	16.07	0

Societe Generale Effekten

Mitsu Hc Cap.24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions