Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SMCD5S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.84 | 5.76 | 5.98 | 5.83 |
SMCD5S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCD5S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 5.73 | 0.37 | 6.90% | 5.60 | 5.75 | 5.52 | 0 |
May 20 2024 | 5.36 | 0.17 | 3.28% | 5.20 | 5.38 | 5.15 | 0 |
May 17 2024 | 5.19 | 0.20 | 4.01% | 5.08 | 5.23 | 5.07 | 0 |
May 16 2024 | 4.99 | -0.10 | -1.96% | 5.01 | 5.12 | 4.93 | 0 |
May 15 2024 | 5.09 | -0.34 | -6.26% | 5.37 | 5.38 | 5.08 | 0 |
May 14 2024 | 5.43 | 0.46 | 9.26% | 5.32 | 5.48 | 5.19 | 0 |
May 13 2024 | 4.97 | -0.56 | -10.13% | 5.00 | 5.09 | 4.86 | 0 |
May 10 2024 | 5.53 | -0.21 | -3.66% | 5.67 | 5.73 | 5.46 | 0 |
May 09 2024 | 5.74 | -0.03 | -0.52% | 5.70 | 5.83 | 5.67 | 0 |
May 08 2024 | 5.77 | 0.13 | 2.30% | 5.86 | 5.94 | 5.70 | 0 |
May 07 2024 | 5.64 | 0.22 | 4.06% | 5.58 | 5.64 | 5.46 | 0 |
May 06 2024 | 5.42 | -0.10 | -1.81% | 5.47 | 5.52 | 5.35 | 0 |
May 03 2024 | 5.52 | 0.54 | 10.84% | 5.16 | 5.62 | 5.00 | 0 |
May 02 2024 | 4.98 | -0.35 | -6.57% | 5.04 | 5.26 | 4.97 | 0 |
Apr 30 2024 | 5.33 | 0.12 | 2.30% | 5.24 | 6.08 | 4.91 | 0 |
Apr 29 2024 | 5.21 | 0.00 | 0.00% | 5.17 | 5.28 | 5.13 | 0 |
Apr 26 2024 | 5.21 | 0.28 | 5.68% | 5.03 | 5.43 | 4.98 | 0 |
Apr 25 2024 | 4.93 | -0.24 | -4.64% | 4.79 | 5.01 | 4.78 | 0 |
Apr 24 2024 | 5.17 | 0.19 | 3.82% | 4.88 | 5.24 | 4.88 | 0 |
Apr 23 2024 | 4.98 | -0.19 | -3.68% | 5.02 | 5.03 | 4.92 | 0 |
Apr 22 2024 | 5.17 | -0.26 | -4.79% | 5.32 | 5.39 | 5.16 | 0 |