ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
304.25
-0.50
(-0.16%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734713700301.14999-1.75-0.58307.39999307.39999300.95108
1734627300302.89999-4.95-1.61304.85304.95302.89999181
1734540900307.851.450.47307.2308306.1414
1734454500306.39999-2.55-0.83314.35314.35306.39999328
1734368100308.95-1.55-0.50309.5310.6308.25114
1734108900310.5-1.2-0.38311.6313.35310.5407
1734022500311.7-1.6-0.51313.2313.85311.7100
1733936100313.31.10.35313.3313.3313.318
1733849700312.2-1.2-0.38313.14999313.14999312.241
1733763300313.3999900.00313.39999313.39999313.399990
1733504100313.399991.050.34314.35314.35312.6225
1733417700312.351.250.40312.39999312.39999312.352
1733331300311.11.250.40309.85311.1309.8518
1733244900309.850.750.24310.6310.6309.3110
1733158500309.12.650.86307.3309.39999307.327
1732899300306.453.051.01306.6306.6306.3999936
1732812900303.3999900.00303.39999303.39999303.399990
1732726500303.39999-2.35-0.77304.35304.35303.3999927
1732640100305.75-0.65-0.21305.75305.75305.7510
1732553700306.399991.20.39307307306.39999127
1732294500305.24.351.45302.2305.2302.249
1732208100300.8500.00300.75300.89999300.2560
1732121700300.851.10.37301.2301.2300.8540
1732035300299.75-4.1-1.35301.35301.35299.75176
1731948900303.85-1.5-0.49302.89999303.95302.8999996
1731689700305.35-1.7-0.55305.3306.2305.374
1731603300307.052.70.89306.64999307.05306.64999118
1731516900304.35-3.15-1.02306.35306.35304.3529
1731430500307.5-5.2-1.66307.5308.25307.548
1731344100312.73.251.05311.55312.95311.45108
1731084900309.45-1.4-0.45308.45309.85308.4536
1730998500310.855.91.93306.5310.85306.581
1730912100304.95-2.45-0.80308.25309.89999304.95195
1730825700307.399990.250.08305.8307.39999305.8183
1730739300307.14999-0.3-0.10307.14999307.14999307.14999113
1730480100307.452.20.72307.3307.45307.337
1730393700305.25-5.35-1.72306.45306.45305.25155
1730307300310.6-2.8-0.89313.75313.75310.3555
1730220900313.39999-1-0.32314.5314.5312.5539
1730134500314.399991.650.53313.5314.45313.585
1729871700312.75-1-0.32312.85312.85312.7523
1729785300313.75-1.05-0.33316.8316.8313.7532
1729698900314.8-0.95-0.30313.14999314.8313.149999
1729612500315.75-0.75-0.24315.75315.75315.7588
1729526100316.5-0.35-0.11315.45316.5315.3119
1729266900316.85-2.4-0.75317.25320316.85128
1729180500319.254.451.41313.85319.25313.8510
1729094100314.8-1.2-0.38314.75317.5314.64999142
17290077003161.70.543163163163
1728921300314.3-2-0.63313.45314.7312.6224
1728662100316.31.50.48315.1316.3314.1499925
1728575700314.8-1.55-0.49316.1316.1314.4577
1728489300316.352.350.75316316.3531631
1728402900314-0.9-0.29313.85314313.8526
1728316500314.89999-2-0.63314.89999314.89999314.8999924
1728057300316.899991.250.40313.39999316.89999313.3999960
1727970900315.64999-2.05-0.65314.6315.64999314.14999195
1727884500317.7-2.5-0.78316.55317.7316.5514
1727798100320.2-1.4-0.44321.14999322.6319.852
1727711700321.6-1.2-0.37321.25321.6321.1499945
1727452500322.80.450.14323.25323.3321.618
1727366100322.356.552.07321322.3532147
1727279700315.8-1.25-0.39316.8316.8315.848
1727193300317.050.90.28317.8318.2316.14999139
1727106900316.149991.50.48315.8316.14999315.0547

Your Recent History

Delayed Upgrade Clock