We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 12.91 | -0.32 | -2.42 | 13.45 | 14.16 | 12.91 | 1 |
| 1735836900 | 13.23 | 0.88 | 7.13 | 12.19 | 13.7 | 12.1 | 0 |
| 1735577700 | 12.35 | -0.27 | -2.14 | 13.05 | 13.1 | 11.77 | 69 |
| 1735318500 | 12.62 | -0.26 | -2.02 | 13.47 | 13.83 | 12.3 | 100 |
| 1734972900 | 12.88 | -0.51 | -3.81 | 12.59 | 12.93 | 11.9 | 50 |
| 1734713700 | 13.39 | -0.94 | -6.56 | 12.91 | 13.48 | 11.85 | 100 |
| 1734627300 | 14.33 | -1.84 | -11.38 | 13.71 | 14.68 | 13.68 | 165 |
| 1734540900 | 16.17 | -0.55 | -3.29 | 16.059999 | 16.79 | 15.94 | 0 |
| 1734454500 | 16.719999 | 0.4 | 2.45 | 16.53 | 17.22 | 15.79 | 313 |
| 1734368100 | 16.32 | 0.22 | 1.37 | 16.059999 | 17.33 | 16.03 | 50 |
| 1734108900 | 16.1 | -1.9 | -10.56 | 17.19 | 17.39 | 15.84 | 100 |
| 1734022500 | 18 | 0.14 | 0.78 | 17.49 | 18.29 | 17.13 | 323 |
| 1733936100 | 17.86 | 2.01 | 12.68 | 16.1 | 18.36 | 15.81 | 4700 |
| 1733849700 | 15.85 | 0.98 | 6.59 | 15.14 | 16.7 | 15.03 | 100 |
| 1733763300 | 14.87 | -1.86 | -11.12 | 16.489999 | 16.87 | 14.38 | 2965 |
| 1733504100 | 16.73 | 1.74 | 11.61 | 14.79 | 16.73 | 14.56 | 200 |
| 1733417700 | 14.99 | 0.23 | 1.56 | 15.35 | 15.76 | 14.96 | 498 |
| 1733331300 | 14.76 | -0.01 | -0.07 | 15.66 | 15.95 | 14.64 | 670 |
| 1733244900 | 14.77 | 2 | 15.66 | 13.27 | 14.77 | 13.14 | 250 |
| 1733158500 | 12.77 | 1.18 | 10.18 | 11.3 | 12.91 | 11.22 | 500 |
| 1732899300 | 11.59 | 0.62 | 5.65 | 11.08 | 11.68 | 10.88 | 300 |
| 1732812900 | 10.97 | 0.36 | 3.39 | 11.03 | 11.22 | 10.87 | 0 |
| 1732726500 | 10.61 | -0.77 | -6.77 | 11.31 | 11.37 | 10.57 | 0 |
| 1732640100 | 11.38 | 0.78 | 7.36 | 10.54 | 11.65 | 10.44 | 0 |
| 1732553700 | 10.6 | 0.75 | 7.61 | 10.22 | 11 | 10.12 | 0 |
| 1732294500 | 9.85 | -0.09 | -0.91 | 10.44 | 10.5 | 9.85 | 50 |
| 1732208100 | 9.94 | -0.12 | -1.19 | 10.59 | 11.12 | 9.15 | 0 |
| 1732121700 | 10.06 | 0.44 | 4.57 | 10.21 | 10.52 | 9.6199999 | 1600 |
| 1732035300 | 9.6199999 | -0.35 | -3.51 | 9.65 | 9.72 | 9.13 | 100 |
| 1731948900 | 9.97 | -0.74 | -6.91 | 9.88 | 10.06 | 9.27 | 2320 |
| 1731689700 | 10.71 | -1.58 | -12.86 | 11.69 | 11.81 | 10.58 | 250 |
| 1731603300 | 12.29 | -0.14 | -1.13 | 12.27 | 12.55 | 11.89 | 650 |
| 1731516900 | 12.43 | -0.26 | -2.05 | 12.67 | 12.99 | 11.95 | 55 |
| 1731430500 | 12.69 | 0.37 | 3.00 | 12.58 | 14.31 | 12.3 | 82 |
| 1731344100 | 12.32 | -0.68 | -5.23 | 13.47 | 13.49 | 11.96 | 1200 |
| 1731084900 | 13 | -0.25 | -1.89 | 13.51 | 13.68 | 12.77 | 250 |
| 1730998500 | 13.25 | 2.15 | 19.37 | 11.58 | 13.34 | 11.26 | 405 |
| 1730912100 | 11.1 | -0.01 | -0.09 | 12.11 | 12.11 | 10.32 | 710 |
| 1730825700 | 11.11 | 0.16 | 1.46 | 10.48 | 11.34 | 10.4 | 700 |
| 1730739300 | 10.95 | -0.46 | -4.03 | 11.13 | 11.14 | 10.33 | 130 |
| 1730480100 | 11.41 | 0.18 | 1.60 | 11.11 | 11.64 | 10.72 | 50 |
| 1730393700 | 11.23 | -3.64 | -24.48 | 11.65 | 13.5 | 10.72 | 300 |
| 1730307300 | 14.87 | 1.32 | 9.74 | 15.91 | 16.26 | 14.33 | 839 |
| 1730220900 | 13.55 | 1.01 | 8.05 | 12.75 | 13.93 | 12.49 | 1211 |
| 1730134500 | 12.54 | 0.06 | 0.48 | 12.6 | 13.08 | 12.21 | 1450 |
| 1729871700 | 12.48 | 1.27 | 11.33 | 11.65 | 12.72 | 11.63 | 52 |
| 1729785300 | 11.21 | -1.16 | -9.38 | 11.45 | 11.79 | 11.21 | 152 |
| 1729698900 | 12.37 | -0.39 | -3.06 | 13.16 | 13.41 | 12.37 | 189 |
| 1729612500 | 12.76 | 0.86 | 7.23 | 12.29 | 12.91 | 12.03 | 50 |
| 1729526100 | 11.9 | -1.16 | -8.88 | 12.49 | 12.74 | 11.9 | 130 |
| 1729266900 | 13.06 | 0.17 | 1.32 | 12.81 | 13.39 | 12.79 | 144 |
| 1729180500 | 12.89 | 0.3 | 2.38 | 12.57 | 13.46 | 12.54 | 37 |
| 1729094100 | 12.59 | -0.86 | -6.39 | 13.92 | 14.09 | 12.48 | 431 |
| 1729007700 | 13.45 | -1.17 | -8.00 | 14.32 | 14.49 | 13.17 | 30 |
| 1728921300 | 14.62 | 0.98 | 7.18 | 14.15 | 15.23 | 14.15 | 87 |
| 1728662100 | 13.64 | -0.22 | -1.59 | 13.69 | 14.08 | 13.36 | 848 |
| 1728575700 | 13.86 | -0.3 | -2.12 | 14.32 | 14.57 | 13.75 | 100 |
| 1728489300 | 14.16 | -0.11 | -0.77 | 14.48 | 14.98 | 13.49 | 824 |
| 1728402900 | 14.27 | -0.74 | -4.93 | 13.81 | 14.72 | 13.64 | 3460 |
| 1728316500 | 15.01 | 1.13 | 8.14 | 15.08 | 15.9 | 14.54 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
