Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SMON5S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1065 | 0.104 | 0.11 | 0.108 | 0.1055 |
SMON5S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMON5S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.109 | 0.0015 | 1.40% | 0.1065 | 0.11 | 0.104 | 13,750 |
May 09 2024 | 0.1075 | -0.004 | -3.59% | 0.111 | 0.113 | 0.107 | 44,500 |
May 08 2024 | 0.1115 | 0.0115 | 11.50% | 0.1025 | 0.112 | 0.1015 | 0 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.101 | 0.103 | 0.099 | 0 |
May 06 2024 | 0.10 | 0.00 | 0.00% | 0.0995 | 0.1015 | 0.0965 | 0 |
May 03 2024 | 0.10 | -0.0045 | -4.31% | 0.101 | 0.1015 | 0.093 | 0 |
May 02 2024 | 0.1045 | 0.0005 | 0.48% | 0.10 | 0.1085 | 0.0965 | 0 |
Apr 30 2024 | 0.104 | 0.006 | 6.12% | 0.098 | 0.1045 | 0.0925 | 8,000 |
Apr 29 2024 | 0.098 | -0.0005 | -0.51% | 0.0945 | 0.0995 | 0.094 | 0 |
Apr 26 2024 | 0.0985 | 0.0025 | 2.60% | 0.091 | 0.104 | 0.09 | 0 |
Apr 25 2024 | 0.096 | 0.008 | 9.09% | 0.09 | 0.103 | 0.089 | 0 |
Apr 24 2024 | 0.088 | -0.0015 | -1.68% | 0.093 | 0.094 | 0.081 | 0 |
Apr 23 2024 | 0.0895 | -0.0045 | -4.79% | 0.0945 | 0.098 | 0.0895 | 0 |
Apr 22 2024 | 0.094 | 0.00 | 0.00% | 0.0915 | 0.096 | 0.089 | 0 |
Apr 19 2024 | 0.094 | 0.0025 | 2.73% | 0.0985 | 0.103 | 0.092 | 30,000 |
Apr 18 2024 | 0.0915 | 0.002 | 2.23% | 0.086 | 0.0945 | 0.085 | 15,000 |
Apr 17 2024 | 0.0895 | -0.0125 | -12.25% | 0.103 | 0.1035 | 0.086 | 20,000 |
Apr 16 2024 | 0.102 | 0.003 | 3.03% | 0.1025 | 0.1045 | 0.099 | 0 |
Apr 15 2024 | 0.099 | -0.006 | -5.71% | 0.1035 | 0.1035 | 0.094 | 38,000 |
Apr 12 2024 | 0.105 | 0.0035 | 3.45% | 0.097 | 0.107 | 0.096 | 44,000 |
Apr 11 2024 | 0.1015 | 0.001 | 1.00% | 0.10 | 0.1055 | 0.099 | 28,800 |