We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 3.98 | 0.04 | 1.02 | 3.94 | 4 | 3.88 | 350 |
| 1738860900 | 3.94 | -0.15 | -3.67 | 4.15 | 4.18 | 3.94 | 0 |
| 1738774500 | 4.09 | 0.14 | 3.54 | 3.92 | 4.11 | 3.87 | 298 |
| 1738688100 | 3.95 | 0.05 | 1.28 | 3.89 | 3.96 | 3.79 | 0 |
| 1738601700 | 3.9 | 0.06 | 1.56 | 3.42 | 4.03 | 3.42 | 1000 |
| 1738342500 | 3.84 | -0.11 | -2.78 | 3.95 | 3.99 | 3.82 | 0 |
| 1738256100 | 3.95 | 0.04 | 1.02 | 3.91 | 4.0199999 | 3.86 | 1750 |
| 1738169700 | 3.91 | -0.25 | -6.01 | 4.25 | 4.25 | 3.82 | 4700 |
| 1738083300 | 4.16 | 0.27 | 6.94 | 3.94 | 4.23 | 3.86 | 8750 |
| 1737996900 | 3.89 | 0.26 | 7.16 | 3.51 | 3.96 | 3.51 | 303 |
| 1737737700 | 3.63 | -0.08 | -2.16 | 3.72 | 3.84 | 3.42 | 10850 |
| 1737651300 | 3.71 | 0.4 | 12.08 | 3.32 | 3.73 | 3.3 | 2813 |
| 1737564900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737478500 | 3.31 | 0.24 | 7.82 | 2.98 | 3.31 | 2.98 | 5 |
| 1737392100 | 3.07 | -0.22 | -6.69 | 3.19 | 3.22 | 3.07 | 0 |
| 1737132900 | 3.29 | 0.03 | 0.92 | 3.33 | 3.34 | 3.11 | 1000 |
| 1737046500 | 3.2599999 | -0.01 | -0.31 | 3.27 | 3.37 | 3.1 | 600 |
| 1736960100 | 3.27 | 0.08 | 2.51 | 3.18 | 3.33 | 3.18 | 0 |
| 1736873700 | 3.19 | 0.08 | 2.57 | 3.19 | 3.21 | 3.06 | 1500 |
| 1736787300 | 3.11 | 0.08 | 2.64 | 2.945 | 3.17 | 2.915 | 2390 |
| 1736528100 | 3.0299999 | -0.15 | -4.72 | 3.15 | 3.16 | 2.955 | 0 |
| 1736441700 | 3.18 | 0.11 | 3.58 | 3.09 | 3.19 | 3.0099999 | 1000 |
| 1736355300 | 3.07 | -0.12 | -3.76 | 3.12 | 3.2599999 | 2.9 | 1490 |
| 1736268900 | 3.19 | 0.1 | 3.24 | 2.98 | 3.21 | 2.98 | 1000 |
| 1736182500 | 3.09 | -0.06 | -1.90 | 3.17 | 3.2 | 2.995 | 1300 |
| 1735923300 | 3.15 | -0.03 | -0.94 | 3.12 | 3.18 | 3.08 | 0 |
| 1735836900 | 3.18 | 0.21 | 7.07 | 3.08 | 3.21 | 3.0099999 | 1950 |
| 1735577700 | 2.97 | 0.04 | 1.37 | 2.8849999 | 3.0099999 | 2.8849999 | 0 |
| 1735318500 | 2.93 | 0.05 | 1.74 | 2.95 | 2.95 | 2.705 | 0 |
| 1734972900 | 2.88 | 0.01 | 0.52 | 2.87 | 2.8849999 | 2.735 | 100 |
| 1734713700 | 2.865 | 0.03 | 0.88 | 2.7599999 | 2.9049999 | 2.73 | 2100 |
| 1734627300 | 2.84 | -0.1 | -3.40 | 2.7 | 2.85 | 2.7 | 370 |
| 1734540900 | 2.94 | -0.15 | -4.85 | 3.09 | 3.13 | 2.925 | 0 |
| 1734454500 | 3.09 | -0.07 | -2.22 | 3.1 | 3.13 | 2.97 | 0 |
| 1734368100 | 3.16 | 0.02 | 0.64 | 3.13 | 3.24 | 3.07 | 1000 |
| 1734108900 | 3.14 | -0.05 | -1.57 | 3.13 | 3.21 | 3.12 | 0 |
| 1734022500 | 3.19 | -0.15 | -4.49 | 3.33 | 3.38 | 3.18 | 2000 |
| 1733936100 | 3.34 | -0.07 | -2.05 | 3.38 | 3.44 | 3.31 | 0 |
| 1733849700 | 3.41 | -0.06 | -1.73 | 3.19 | 3.44 | 3.19 | 0 |
| 1733763300 | 3.47 | -0.21 | -5.71 | 3.71 | 3.77 | 3.45 | 0 |
| 1733504100 | 3.68 | -0.06 | -1.60 | 3.69 | 3.8 | 3.62 | 0 |
| 1733417700 | 3.74 | 0.04 | 1.08 | 3.62 | 3.77 | 3.6 | 1550 |
| 1733331300 | 3.7 | 0.03 | 0.82 | 3.6 | 3.75 | 3.59 | 0 |
| 1733244900 | 3.67 | 0.15 | 4.26 | 3.47 | 3.67 | 3.47 | 0 |
| 1733158500 | 3.52 | -0.06 | -1.68 | 3.45 | 3.64 | 3.43 | 0 |
| 1732899300 | 3.58 | 0.03 | 0.85 | 3.48 | 3.58 | 3.48 | 0 |
| 1732812900 | 3.55 | 0.03 | 0.85 | 3.52 | 3.6 | 3.47 | 600 |
| 1732726500 | 3.52 | -0.14 | -3.83 | 3.61 | 3.63 | 3.39 | 0 |
| 1732640100 | 3.66 | 0.19 | 5.48 | 3.31 | 3.68 | 3.29 | 2000 |
| 1732553700 | 3.47 | 0 | 0.00 | 3.57 | 3.61 | 3.41 | 0 |
| 1732294500 | 3.47 | 0.33 | 10.51 | 3.17 | 3.47 | 3.14 | 0 |
| 1732208100 | 3.14 | -0.11 | -3.38 | 3.3 | 3.3 | 3.07 | 30 |
| 1732121700 | 3.25 | -0.04 | -1.22 | 3.32 | 3.35 | 3.22 | 0 |
| 1732035300 | 3.29 | 0.01 | 0.30 | 3.35 | 3.44 | 3.12 | 0 |
| 1731948900 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.34 | 3.17 | 0 |
| 1731689700 | 3.2 | 0.05 | 1.59 | 3.13 | 3.25 | 3.11 | 1000 |
| 1731603300 | 3.15 | 0.35 | 12.50 | 2.87 | 3.15 | 2.8 | 1200 |
| 1731516900 | 2.8 | -0.04 | -1.23 | 2.75 | 2.89 | 2.75 | 1600 |
| 1731430500 | 2.835 | -0.09 | -3.08 | 2.815 | 2.95 | 2.805 | 125 |
| 1731344100 | 2.925 | 0 | 0.00 | 2.92 | 3.12 | 2.89 | 1840 |
| 1731084900 | 2.925 | 0.07 | 2.63 | 2.845 | 3.04 | 2.75 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
