We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.2824999 | -0.0285 | -9.16 | 0.2905 | 0.316 | 0.26 | 10000 |
| 1741625700 | 0.311 | 0.0925 | 42.33 | 0.338 | 0.342 | 0.279 | 44025 |
| 1741366500 | 0.2185 | -0.032 | -12.77 | 0.222 | 0.2305 | 0.191 | 27500 |
| 1741280100 | 0.2505 | -0.018 | -6.70 | 0.257 | 0.2865 | 0.232 | 35000 |
| 1741193700 | 0.2685 | -0.0415 | -13.39 | 0.267 | 0.2824999 | 0.222 | 8600 |
| 1741107300 | 0.31 | 0.122 | 64.89 | 0.1965 | 0.31 | 0.19 | 89053 |
| 1741020900 | 0.188 | 0.029 | 18.24 | 0.1445 | 0.189 | 0.1429999 | 61920 |
| 1740761700 | 0.159 | -0.039 | -19.70 | 0.1739999 | 0.1765 | 0.155 | 21500 |
| 1740675300 | 0.198 | 0.011 | 5.88 | 0.176 | 0.202 | 0.161 | 18000 |
| 1740588900 | 0.187 | -0.0145 | -7.20 | 0.228 | 0.2305 | 0.1835 | 17500 |
| 1740502500 | 0.2015 | 0.019 | 10.41 | 0.1925 | 0.2025 | 0.186 | 0 |
| 1740416100 | 0.1825 | -0.075 | -29.13 | 0.182 | 0.1875 | 0.162 | 20000 |
| 1740156900 | 0.2575 | 0.056 | 27.79 | 0.255 | 0.2745 | 0.216 | 182601 |
| 1740070500 | 0.2015 | -0.04 | -16.56 | 0.2395 | 0.2455 | 0.197 | 16500 |
| 1739984100 | 0.2415 | 0.0905 | 59.93 | 0.194 | 0.254 | 0.1855 | 139460 |
| 1739897700 | 0.151 | 0.043 | 39.81 | 0.114 | 0.1525 | 0.111 | 165000 |
| 1739811300 | 0.108 | -0.036 | -25.00 | 0.119 | 0.1225 | 0.106 | 135550 |
| 1739552100 | 0.144 | 0.007 | 5.11 | 0.1365 | 0.144 | 0.129 | 38500 |
| 1739465700 | 0.137 | 0.031 | 29.25 | 0.131 | 0.1445 | 0.126 | 116200 |
| 1739379300 | 0.106 | -0.004 | -3.64 | 0.1045 | 0.1135 | 0.099 | 153000 |
| 1739292900 | 0.11 | 0.014 | 14.58 | 0.1015 | 0.1135 | 0.1015 | 0 |
| 1739206500 | 0.096 | 0.0105 | 12.28 | 0.0925 | 0.096 | 0.0859999 | 28000 |
| 1738947300 | 0.0855 | 0 | 0.00 | 0.09 | 0.095 | 0.0835 | 11000 |
| 1738860900 | 0.0855 | 0.012 | 16.33 | 0.0845 | 0.091 | 0.0795 | 110000 |
| 1738774500 | 0.0735 | -0.001 | -1.34 | 0.0665 | 0.076 | 0.065 | 10000 |
| 1738688100 | 0.0745 | -0.0155 | -17.22 | 0.074 | 0.0765 | 0.064 | 50000 |
| 1738601700 | 0.09 | 0.0315 | 53.85 | 0.081 | 0.09 | 0.08 | 560500 |
| 1738342500 | 0.0585 | -0.0055 | -8.59 | 0.06 | 0.063 | 0.0525 | 110000 |
| 1738256100 | 0.064 | -0.004 | -5.88 | 0.073 | 0.0785 | 0.062 | 218000 |
| 1738169700 | 0.068 | 0 | 0.00 | 0.061 | 0.0714999 | 0.061 | 356000 |
| 1738083300 | 0.068 | -0.012 | -15.00 | 0.079 | 0.079 | 0.0665 | 295000 |
| 1737996900 | 0.08 | -0.0235 | -22.71 | 0.0885 | 0.093 | 0.077 | 173800 |
| 1737737700 | 0.1035 | -0.0155 | -13.03 | 0.109 | 0.11 | 0.0985 | 50000 |
| 1737651300 | 0.119 | 0.009 | 8.18 | 0.125 | 0.1409999 | 0.119 | 79500 |
| 1737564900 | 0.11 | 0.006 | 5.77 | 0.0975 | 0.1125 | 0.095 | 20500 |
| 1737478500 | 0.104 | -0.008 | -7.14 | 0.1245 | 0.1265 | 0.103 | 69500 |
| 1737392100 | 0.112 | -0.038 | -25.33 | 0.11 | 0.1155 | 0.1019999 | 79400 |
| 1737132900 | 0.15 | -0.0215 | -12.54 | 0.1845 | 0.189 | 0.137 | 94000 |
| 1737046500 | 0.1715 | 0.017 | 11.00 | 0.169 | 0.191 | 0.162 | 4900 |
| 1736960100 | 0.1545 | 0.015 | 10.75 | 0.1525 | 0.1719999 | 0.134 | 30650 |
| 1736873700 | 0.1395 | -0.009 | -6.06 | 0.1245 | 0.1419999 | 0.111 | 140500 |
| 1736787300 | 0.1485 | -0.0035 | -2.30 | 0.178 | 0.1995 | 0.1475 | 252050 |
| 1736528100 | 0.152 | 0.037 | 32.17 | 0.1305 | 0.153 | 0.128 | 172000 |
| 1736441700 | 0.115 | 0.018 | 18.56 | 0.0975 | 0.12 | 0.091 | 33704 |
| 1736355300 | 0.097 | -0.0025 | -2.51 | 0.0975 | 0.1055 | 0.095 | 507805 |
| 1736268900 | 0.0995 | -0.0145 | -12.72 | 0.0995 | 0.11 | 0.089 | 485799 |
| 1736182500 | 0.114 | 0.029 | 34.12 | 0.1085 | 0.1185 | 0.1019999 | 427580 |
| 1735923300 | 0.085 | -0.0625 | -42.37 | 0.1175 | 0.12 | 0.077 | 194850 |
| 1735836900 | 0.1475 | -0.064 | -30.26 | 0.1155 | 0.1565 | 0.115 | 143519 |
| 1735577700 | 0.2115 | 0.097 | 84.72 | 0.1655 | 0.2495 | 0.162 | 268500 |
| 1735318500 | 0.1145 | 0.0135 | 13.37 | 0.1185 | 0.125 | 0.107 | 13000 |
| 1734972900 | 0.101 | -0.007 | -6.48 | 0.1345 | 0.1355 | 0.099 | 69800 |
| 1734713700 | 0.108 | 0.0135 | 14.29 | 0.1055 | 0.1165 | 0.0985 | 5000 |
| 1734627300 | 0.0945 | 0.0115 | 13.86 | 0.0859999 | 0.095 | 0.0835 | 22500 |
| 1734540900 | 0.083 | 0.0275 | 49.55 | 0.077 | 0.0835 | 0.0745 | 13000 |
| 1734454500 | 0.0555 | -0.0085 | -13.28 | 0.067 | 0.069 | 0.052 | 119000 |
| 1734368100 | 0.064 | -0.0115 | -15.23 | 0.0615 | 0.068 | 0.057 | 90000 |
| 1734108900 | 0.0755 | -0.0185 | -19.68 | 0.0935 | 0.1 | 0.0745 | 35000 |
| 1734022500 | 0.094 | 0.0080001 | 9.30 | 0.0835 | 0.094 | 0.075 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
