Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SNGAL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 5.45% | 2.32 | 14:55:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.03 | 2.595 | 2.20 |
SNGAL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNGAL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.04 | -0.11 | -5.12% | 1.785 | 2.04 | 1.715 | 9,767 |
| Jun 04 2024 | 2.15 | 0.12 | 5.91% | 2.30 | 2.645 | 2.005 | 5,050 |
| Jun 03 2024 | 2.03 | 0.37 | 22.66% | 2.125 | 2.475 | 1.99 | 10,827 |
| May 31 2024 | 1.655 | -0.15 | -8.31% | 1.68 | 1.79 | 1.56 | 2,240 |
| May 30 2024 | 1.805 | -0.50 | -21.52% | 2.08 | 2.155 | 1.73 | 7,400 |
| May 29 2024 | 2.30 | -0.34 | -12.88% | 2.96 | 2.99 | 2.205 | 2,415 |
| May 28 2024 | 2.64 | -0.32 | -10.81% | 2.65 | 2.765 | 2.49 | 21,000 |
| May 27 2024 | 2.96 | -0.23 | -7.21% | 2.615 | 3.07 | 2.53 | 2,840 |
| May 24 2024 | 3.19 | -1.54 | -32.56% | 3.83 | 3.89 | 2.95 | 6,189 |
| May 23 2024 | 4.73 | 0.94 | 24.80% | 4.30 | 5.24 | 4.00 | 8,607 |
| May 22 2024 | 3.79 | 0.01 | 0.26% | 3.19 | 3.79 | 3.07 | 83 |
| May 21 2024 | 3.78 | -0.08 | -2.07% | 3.92 | 4.38 | 3.35 | 5,719 |
| May 20 2024 | 3.86 | 0.80 | 26.14% | 3.45 | 4.04 | 3.26 | 7,712 |
| May 17 2024 | 3.06 | 0.44 | 16.57% | 2.62 | 3.19 | 2.565 | 4,964 |
| May 16 2024 | 2.625 | 0.70 | 36.36% | 2.155 | 2.86 | 2.105 | 5,578 |
| May 15 2024 | 1.925 | -0.18 | -8.33% | 1.955 | 2.135 | 1.835 | 6,596 |
| May 14 2024 | 2.10 | 0.24 | 12.60% | 2.00 | 2.11 | 1.795 | 2,578 |
| May 13 2024 | 1.865 | 0.07 | 3.61% | 1.62 | 1.885 | 1.53 | 596 |
| May 10 2024 | 1.80 | 0.04 | 1.98% | 1.89 | 1.925 | 1.675 | 1,950 |
| May 09 2024 | 1.765 | 0.18 | 11.36% | 1.481 | 1.81 | 1.351 | 14,560 |
| May 08 2024 | 1.585 | 0.08 | 4.97% | 1.545 | 1.74 | 1.50 | 22,536 |
| May 07 2024 | 1.51 | -0.04 | -2.58% | 1.386 | 1.58 | 1.303 | 1,139 |
| May 06 2024 | 1.55 | 0.31 | 24.70% | 1.341 | 1.565 | 1.297 | 75,907 |
