Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETFS Daily Short Nickel | SNIK | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.2595 | 4.24 | 4.2595 | 4.24 | 4.2255 |
SNIK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNIK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 4.24 | 0.01 | 0.34% | 4.2595 | 4.2595 | 4.24 | 13,150 |
May 20 2024 | 4.2255 | -0.14 | -3.14% | 4.211 | 4.237 | 4.211 | 4,228 |
May 17 2024 | 4.3625 | -0.52 | -10.67% | 4.39 | 4.39 | 4.3625 | 350 |
May 16 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
May 15 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
May 14 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
May 13 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
May 10 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
May 09 2024 | 4.8835 | 0.08 | 1.74% | 4.8835 | 4.8835 | 4.8835 | 150 |
May 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 07 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 06 2024 | 4.80 | -0.13 | -2.73% | 4.80 | 4.80 | 4.80 | 90 |
May 03 2024 | 4.9345 | 0.00 | 0.00% | 4.9345 | 4.9345 | 4.9345 | 0 |
May 02 2024 | 4.9345 | 0.13 | 2.63% | 4.9345 | 4.9345 | 4.9345 | 300 |
Apr 30 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0 |
Apr 29 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0 |
Apr 26 2024 | 4.808 | -0.11 | -2.25% | 4.808 | 4.808 | 4.808 | 100 |
Apr 25 2024 | 4.9185 | 0.00 | 0.00% | 4.9185 | 4.9185 | 4.9185 | 0 |
Apr 24 2024 | 4.9185 | 0.01 | 0.11% | 4.9185 | 4.9185 | 4.9185 | 905 |
Apr 23 2024 | 4.913 | -0.19 | -3.80% | 4.88 | 4.913 | 4.88 | 325 |
Apr 22 2024 | 5.107 | 0.00 | 0.00% | 5.107 | 5.107 | 5.107 | 0 |