Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SNKY7S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.712 | 0.737 | 0.722 | 0.739 |
SNKY7S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNKY7S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.735 | 0.015 | 2.08% | 0.72 | 0.737 | 0.712 | 1,000 |
May 16 2024 | 0.72 | -0.039 | -5.14% | 0.707 | 0.724 | 0.695 | 1,000 |
May 15 2024 | 0.759 | -0.016 | -2.06% | 0.776 | 0.793 | 0.754 | 3,000 |
May 14 2024 | 0.775 | -0.037 | -4.56% | 0.787 | 0.797 | 0.763 | 0 |
May 13 2024 | 0.812 | 0.011 | 1.37% | 0.82 | 0.829 | 0.805 | 0 |
May 10 2024 | 0.801 | 0.007 | 0.88% | 0.809 | 0.812 | 0.775 | 0 |
May 09 2024 | 0.794 | 0.004 | 0.51% | 0.835 | 0.842 | 0.789 | 0 |
May 08 2024 | 0.79 | 0.046 | 6.18% | 0.813 | 0.819 | 0.787 | 0 |
May 07 2024 | 0.744 | -0.001 | -0.13% | 0.73 | 0.757 | 0.723 | 0 |
May 06 2024 | 0.745 | -0.107 | -12.56% | 0.774 | 0.785 | 0.737 | 0 |
May 03 2024 | 0.852 | -0.042 | -4.70% | 0.895 | 0.899 | 0.846 | 0 |
May 02 2024 | 0.894 | 0.09 | 11.19% | 0.825 | 0.897 | 0.824 | 0 |
Apr 30 2024 | 0.804 | 0.002 | 0.25% | 0.791 | 0.806 | 0.77 | 0 |
Apr 29 2024 | 0.802 | -0.037 | -4.41% | 0.753 | 0.823 | 0.753 | 12,500 |
Apr 26 2024 | 0.839 | -0.132 | -13.59% | 0.863 | 0.904 | 0.834 | 220 |
Apr 25 2024 | 0.971 | 0.096 | 10.97% | 0.93 | 1.007 | 0.907 | 0 |
Apr 24 2024 | 0.875 | -0.046 | -4.99% | 0.818 | 0.878 | 0.818 | 1,500 |
Apr 23 2024 | 0.921 | -0.097 | -9.53% | 0.984 | 0.993 | 0.917 | 180 |
Apr 22 2024 | 1.018 | 0.01 | 1.09% | 1.004 | 1.037 | 0.982 | 3,200 |
Apr 19 2024 | 1.007 | 0.10 | 10.66% | 1.091 | 1.094 | 0.984 | 2,000 |
Apr 18 2024 | 0.91 | -0.032 | -3.40% | 0.912 | 0.963 | 0.897 | 0 |