We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 12.764 | 0 | 0.00 | 12.764 | 12.764 | 12.764 | 0 |
1719503700 | 12.764 | 0 | 0.00 | 12.764 | 12.764 | 12.764 | 0 |
1719417300 | 12.764 | 0 | 0.00 | 12.764 | 12.764 | 12.764 | 0 |
1719330900 | 12.764 | -0.15 | -1.18 | 12.764 | 12.764 | 12.764 | 207 |
1719244500 | 12.916 | 0 | 0.03 | 12.916 | 12.916 | 12.916 | 9 |
1718985300 | 12.912 | -0.09 | -0.66 | 12.912 | 12.912 | 12.912 | 359 |
1718898900 | 12.998 | 0 | 0.00 | 12.998 | 12.998 | 12.998 | 0 |
1718812500 | 12.998 | -0.01 | -0.09 | 12.998 | 12.998 | 12.998 | 92 |
1718726100 | 13.01 | 0.12 | 0.93 | 13.008 | 13.024 | 13.006 | 2627 |
1718639700 | 12.89 | -0.16 | -1.21 | 12.89 | 12.89 | 12.89 | 360 |
1718380500 | 13.048 | 0.08 | 0.65 | 13.048 | 13.048 | 13.048 | 357 |
1718294100 | 12.964 | -0.01 | -0.08 | 13.066 | 13.066 | 12.964 | 1021 |
1718207700 | 12.974 | 0.16 | 1.23 | 12.974 | 12.974 | 12.974 | 57 |
1718121300 | 12.816 | 0.1 | 0.80 | 12.816 | 12.816 | 12.816 | 791 |
1718034900 | 12.714 | -0.04 | -0.33 | 12.714 | 12.714 | 12.714 | 619 |
1717775700 | 12.756 | -0.11 | -0.85 | 12.6 | 12.756 | 12.6 | 1050 |
1717689300 | 12.866 | -0.06 | -0.45 | 12.866 | 12.866 | 12.866 | 60 |
1717602900 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
1717516500 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
1717430100 | 12.924 | 0.07 | 0.56 | 12.94 | 12.942 | 12.924 | 370 |
1717170900 | 12.852 | -0.1 | -0.77 | 12.852 | 12.852 | 12.852 | 21 |
1717084500 | 12.952 | 0 | 0.00 | 12.952 | 12.952 | 12.952 | 0 |
1716998100 | 12.952 | -0.17 | -1.30 | 12.952 | 12.952 | 12.952 | 17 |
1716911700 | 13.122 | 0 | 0.00 | 13.122 | 13.122 | 13.122 | 0 |
1716825300 | 13.122 | 0.08 | 0.63 | 13.096 | 13.122 | 13.096 | 1600 |
1716566100 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1716479700 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1716393300 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1716306900 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1716220500 | 13.04 | 0.23 | 1.80 | 13.04 | 13.04 | 13.04 | 2373 |
1715961300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
1715874900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
1715788500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
1715702100 | 12.81 | 0.11 | 0.83 | 12.81 | 12.81 | 12.81 | 299 |
1715615700 | 12.704 | 0 | 0.00 | 12.704 | 12.704 | 12.704 | 0 |
1715356500 | 12.704 | 0 | 0.00 | 12.704 | 12.704 | 12.704 | 0 |
1715270100 | 12.704 | 0 | 0.00 | 12.704 | 12.704 | 12.704 | 0 |
1715183700 | 12.704 | 0.36 | 2.92 | 12.704 | 12.704 | 12.704 | 100 |
1715097300 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
1715010900 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
1714751700 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
1714665300 | 12.344 | -0.21 | -1.64 | 12.376 | 12.376 | 12.344 | 307 |
1714492500 | 12.55 | 0.11 | 0.92 | 12.544 | 12.618 | 12.544 | 3267 |
1714406100 | 12.436 | 0.14 | 1.11 | 12.474 | 12.474 | 12.436 | 400 |
1714146900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1714060500 | 12.3 | -0.07 | -0.60 | 12.3 | 12.3 | 12.3 | 225 |
1713974100 | 12.374 | 0.08 | 0.68 | 12.258 | 12.388 | 12.258 | 1721 |
1713887700 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
1713801300 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
1713542100 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
1713455700 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
1713369300 | 12.29 | -0.31 | -2.44 | 12.176 | 12.29 | 12.176 | 163 |
1713282900 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
1713196500 | 12.598 | -0.13 | -1.05 | 12.598 | 12.598 | 12.598 | 4 |
1712937300 | 12.732 | 0 | 0.00 | 12.732 | 12.732 | 12.732 | 0 |
1712850900 | 12.732 | 0 | 0.00 | 12.732 | 12.732 | 12.732 | 0 |
1712764500 | 12.732 | 0.17 | 1.35 | 12.732 | 12.732 | 12.732 | 30 |
1712678100 | 12.562 | -0.02 | -0.17 | 12.562 | 12.562 | 12.562 | 364 |
1712591700 | 12.584 | -0.06 | -0.51 | 12.584 | 12.584 | 12.584 | 150 |
1712332500 | 12.648 | 0 | 0.00 | 12.648 | 12.648 | 12.648 | 0 |
1712246100 | 12.648 | 0 | 0.00 | 12.648 | 12.648 | 12.648 | 0 |
1712159700 | 12.648 | 0.04 | 0.32 | 12.648 | 12.648 | 12.648 | 197 |
1712073300 | 12.608 | -0.33 | -2.54 | 12.876 | 12.886 | 12.608 | 1299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions