Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SNVI5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -149.12 | -4.49% | 3,172.65 | 13:53:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,343.55 | 3,118.40 | 3,398.52 | 3,321.77 |
SNVI5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNVI5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3,484.87 | 206.45 | 6.30% | 3,434.67 | 3,564.25 | 3,395.90 | 136 |
| May 15 2024 | 3,278.42 | 439.42 | 15.48% | 2,887.17 | 3,335.35 | 2,813.05 | 280 |
| May 14 2024 | 2,839.00 | 170.98 | 6.41% | 2,724.9699 | 2,839.00 | 2,524.40 | 280 |
| May 13 2024 | 2,668.02 | -3.25 | -0.12% | 2,724.25 | 2,791.30 | 2,536.65 | 599 |
| May 10 2024 | 2,671.27 | 39.07 | 1.48% | 2,542.60 | 2,859.7199 | 2,542.60 | 549 |
| May 09 2024 | 2,632.20 | -84.75 | -3.12% | 2,675.27 | 2,819.7199 | 2,457.90 | 58 |
| May 08 2024 | 2,716.95 | -57.42 | -2.07% | 2,774.17 | 2,887.70 | 2,605.05 | 488 |
| May 07 2024 | 2,774.37 | -209.90 | -7.03% | 3,000.85 | 3,000.85 | 2,598.20 | 148 |
| May 06 2024 | 2,984.27 | 502.60 | 20.25% | 2,554.57 | 2,984.27 | 2,554.57 | 195 |
| May 03 2024 | 2,481.67 | 393.00 | 18.82% | 2,269.05 | 2,562.35 | 2,223.37 | 283 |
| May 02 2024 | 2,088.67 | -363.80 | -14.83% | 1,958.72 | 2,144.70 | 1,890.60 | 43 |
| Apr 30 2024 | 2,452.4699 | 77.80 | 3.28% | 2,471.27 | 2,598.02 | 2,357.37 | 2 |
| Apr 29 2024 | 2,374.67 | -54.40 | -2.24% | 2,610.60 | 2,618.80 | 2,184.27 | 24 |
| Apr 26 2024 | 2,429.07 | 628.10 | 34.88% | 2,099.25 | 2,459.10 | 2,008.57 | 55 |
| Apr 25 2024 | 1,800.97 | -84.25 | -4.47% | 1,472.60 | 1,853.85 | 1,430.82 | 43 |
| Apr 24 2024 | 1,885.22 | -59.18 | -3.04% | 2,133.9699 | 2,203.2199 | 1,857.20 | 59 |
| Apr 23 2024 | 1,944.40 | 475.23 | 32.35% | 1,646.1199 | 1,961.15 | 1,646.1199 | 168 |
| Apr 22 2024 | 1,469.17 | -787.58 | -34.90% | 1,436.50 | 1,637.17 | 1,405.52 | 262 |
| Apr 19 2024 | 2,256.75 | -594.45 | -20.85% | 2,453.55 | 2,757.65 | 2,205.9699 | 72 |
| Apr 18 2024 | 2,851.20 | -226.02 | -7.34% | 2,892.80 | 3,008.65 | 2,388.05 | 193 |
| Apr 17 2024 | 3,077.2199 | -171.33 | -5.27% | 3,204.95 | 3,445.22 | 2,935.82 | 7 |
