ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Societe Generale Effekten

Societe Generale Effekten (SNXIS5)

1.665
0.06
(3.74%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089001.6650.063.741.591.6651.550
17340225001.6050.010.631.531.6251.510
17339361001.5950.021.271.581.621.5650
17338497001.575-0.01-0.631.571.621.540
17337633001.5850.021.601.4651.6051.4650
17335041001.56-0.03-1.891.5751.621.5350
17334177001.59-0.16-9.141.7351.7651.58110
17333313001.750.010.861.7251.751.650
17332449001.7350.2415.741.4571.7651.4120
17331585001.499-0.53-25.981.9952.021.499810
17328993002.0250.042.022.042.081.980
17328129001.985-0.56-21.852.2352.2351.9550
17327265002.540.156.282.4952.62.490
17326401002.39-0.09-3.432.632.632.3250
17325537002.475-0.32-11.452.652.7852.4750
17322945002.7950.041.272.7052.8552.670
17322081002.75999990.3615.242.5752.862.5750
17321217002.395-0.29-10.632.5552.5552.390
17320353002.680.2610.522.4152.942.4150
17319489002.425-0.1-3.962.5452.722.4250
17316897002.5250.135.432.522.62.3849999400
17316033002.3950.041.482.5452.552.3550
17315169002.360.146.312.32.38499992.1450
17314305002.220.2613.272.052.222.0350
17313441001.960.010.771.9852.0851.9550
17310849001.9450.031.301.721.991.710
17309985001.92-0.24-10.902.3352.3351.8750
17309121002.15499990.157.752.0952.1951.8550
173082570020.021.012.0052.0351.9250
17307393001.980.115.601.852.021.850
17304801001.875-0.01-0.271.9551.9551.830
17303937001.88-0.12-6.002.072.091.880
173030730020.2111.421.8721.850
17302209001.7950.084.361.6551.7951.6250
17301345001.72-0.1-5.231.721.791.680
17298717001.8150.15.521.7651.8151.7550
17297853001.720.138.181.5851.7351.570
17296989001.590.085.301.51.5951.4980
17296125001.51-0.2-11.701.71.751.50
17295261001.710.053.011.6551.711.610
17292669001.660.010.911.651.681.580
17291805001.645-0.12-6.531.691.711.58295
17290941001.76-0.03-1.681.8451.891.740
17290077001.79-0.11-5.541.8551.8551.7750
17289213001.895-0.04-2.071.9651.981.850
17286621001.9350.041.841.881.961.870
17285757001.90.063.261.831.9651.830
17284893001.84-0.09-4.421.881.921.840
17284029001.9250.147.841.8351.9351.8350
17283165001.785-0.18-8.931.821.8751.7550
17280573001.96-0.09-4.161.9852.0151.9050
17279709002.0450.2211.751.82.061.80
17278845001.830.095.171.7951.881.7550
17277981001.740.1710.831.581.7551.57600
17277117001.570.1510.561.511.661.50499990
17274525001.42-0.17-10.411.5451.5451.4130
17273661001.585-0.08-4.801.5751.63999991.530
17272797001.6650.2214.831.5351.6651.4720
17271933001.45-0.07-4.291.4051.4821.3810
17271069001.51499990.032.091.511.561.4591100
17268477001.4840.2419.101.25099991.4841.2340
17267613001.246-0.05-4.081.2121.26899991.1890
17266749001.299-0.04-2.991.3141.3451.25099990
17265885001.339-0.4-23.051.6251.62999991.3271700
17265021001.740.095.141.671.7651.6450

Your Recent History

Delayed Upgrade Clock