Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Spdr S&p 500 Ucits Etf (acc) | SP5A | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.64% | 11.798 | 02:12:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.798 | 11.798 | 11.798 | 11.608 |
SP5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.608 | -0.09 | -0.79% | 11.678 | 11.682 | 11.60 | 46,725 |
| May 30 2024 | 11.70 | -0.09 | -0.80% | 11.732 | 11.738 | 11.69 | 70,569 |
| May 29 2024 | 11.794 | -0.01 | -0.05% | 11.772 | 11.802 | 11.746 | 28,303 |
| May 28 2024 | 11.80 | -0.01 | -0.12% | 11.822 | 11.834 | 11.792 | 89,812 |
| May 27 2024 | 11.814 | 0.00 | 0.02% | 11.818 | 11.822 | 11.80 | 43,832 |
| May 24 2024 | 11.812 | -0.07 | -0.62% | 11.78 | 11.812 | 11.766 | 37,498 |
| May 23 2024 | 11.886 | 0.01 | 0.10% | 11.916 | 11.922 | 11.88 | 108,635 |
| May 22 2024 | 11.874 | 0.03 | 0.27% | 11.848 | 11.874 | 11.846 | 6,260 |
| May 21 2024 | 11.842 | 0.00 | 0.00% | 11.828 | 11.842 | 11.804 | 36,027 |
| May 20 2024 | 11.842 | 0.07 | 0.58% | 11.802 | 11.846 | 11.802 | 10,021 |
| May 17 2024 | 11.774 | -0.05 | -0.44% | 11.796 | 11.824 | 11.774 | 11,010 |
| May 16 2024 | 11.826 | 0.10 | 0.82% | 11.81 | 11.826 | 11.81 | 14,987 |
| May 15 2024 | 11.73 | 0.05 | 0.39% | 11.716 | 11.744 | 11.692 | 8,605 |
| May 14 2024 | 11.684 | 0.00 | -0.02% | 11.706 | 11.706 | 11.662 | 8,761 |
| May 13 2024 | 11.686 | -0.03 | -0.29% | 11.706 | 11.722 | 11.686 | 8,149 |
| May 10 2024 | 11.72 | 0.07 | 0.64% | 11.726 | 11.73 | 11.718 | 7,661 |
| May 09 2024 | 11.646 | 0.01 | 0.12% | 11.654 | 11.658 | 11.646 | 11,002 |
| May 08 2024 | 11.632 | 0.01 | 0.05% | 11.668 | 11.674 | 11.612 | 7,193 |
| May 07 2024 | 11.626 | 0.08 | 0.68% | 11.62 | 11.636 | 11.612 | 13,050 |
| May 06 2024 | 11.548 | 0.10 | 0.91% | 11.526 | 11.55 | 11.52 | 14,688 |
| May 03 2024 | 11.444 | 0.05 | 0.47% | 11.418 | 11.474 | 11.418 | 17,041 |
