We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1737046500 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736960100 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736873700 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736787300 | 16.579999 | -0.16 | -0.98 | 16.579999 | 16.579999 | 16.579999 | 6208 |
| 1736528100 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1736441700 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1736355300 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1736268900 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1736182500 | 16.744 | 0 | 0.00 | 16.744 | 16.744 | 16.744 | 0 |
| 1735923300 | 16.744 | 0.43 | 2.61 | 16.744 | 16.744 | 16.744 | 2987 |
| 1735836900 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1735577700 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1735318500 | 16.318 | 0.29 | 1.81 | 16.48 | 16.48 | 16.318 | 5502 |
| 1734972900 | 16.027999 | 0 | 0.00 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1734713700 | 16.027999 | 0 | 0.00 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1734627300 | 16.027999 | -0.07 | -0.46 | 16.053999 | 16.053999 | 16.027999 | 3500 |
| 1734540900 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1734454500 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1734368100 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1734108900 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1734022500 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733936100 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733849700 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733763300 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733504100 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733417700 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733331300 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1733244900 | 16.102 | -0.13 | -0.80 | 16.102 | 16.102 | 16.102 | 100 |
| 1733158500 | 16.232 | -0 | -0.01 | 16.232 | 16.232 | 16.232 | 100 |
| 1732899300 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1732812900 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1732726500 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1732640100 | 16.234 | 1.06 | 6.96 | 16.234 | 16.234 | 16.234 | 5 |
| 1732553700 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732294500 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732208100 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732121700 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1732035300 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731948900 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731689700 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731603300 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731516900 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731430500 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731344100 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1731084900 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730998500 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730912100 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730825700 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730739300 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730480100 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1730393700 | 15.178 | -0.4 | -2.59 | 15.178 | 15.178 | 14.83 | 8 |
| 1730303700 | 15.582 | 0 | 0.00 | 15.582 | 15.582 | 15.582 | 0 |
| 1730217300 | 15.582 | 0 | 0.00 | 15.582 | 15.582 | 15.582 | 0 |
| 1730130900 | 15.582 | 0 | 0.00 | 15.582 | 15.582 | 15.582 | 0 |
| 1729871700 | 15.582 | 0 | 0.00 | 15.582 | 15.582 | 15.582 | 0 |
| 1729785300 | 15.582 | 0 | 0.00 | 15.582 | 15.582 | 15.582 | 0 |
| 1729698900 | 15.582 | 0 | 0.00 | 15.582 | 15.582 | 15.582 | 0 |
| 1729612500 | 15.582 | 0 | 0.00 | 15.582 | 15.582 | 15.582 | 0 |
| 1729526100 | 15.582 | 0 | 0.00 | 15.582 | 15.582 | 15.582 | 0 |
| 1729266900 | 15.582 | 0.74 | 5.01 | 15.582 | 15.582 | 15.582 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
